Smilek USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 13,075,532 $ | 300,031 $ | 0.00000650 $ | N/A |
2024-05-14 | 14,102,070 $ | 283,357 $ | 0.00000702 $ | 0.00000650 $ |
2024-05-13 | 13,933,032 $ | 280,584 $ | 0.00000694 $ | 0.00000702 $ |
2024-05-12 | 14,114,200 $ | 267,041 $ | 0.00000697 $ | 0.00000694 $ |
2024-05-11 | 14,662,204 $ | 301,036 $ | 0.00000730 $ | 0.00000697 $ |
2024-05-10 | 15,916,444 $ | 729,100 $ | 0.00000797 $ | 0.00000730 $ |
2024-05-09 | 15,992,653 $ | 1,183,747 $ | 0.00000796 $ | 0.00000797 $ |
2024-05-08 | 16,791,563 $ | 345,359 $ | 0.00000828 $ | 0.00000796 $ |
2024-05-07 | 16,680,892 $ | 457,854 $ | 0.00000834 $ | 0.00000828 $ |
2024-05-06 | 15,669,320 $ | 593,506 $ | 0.00000786 $ | 0.00000834 $ |
2024-05-05 | 15,579,465 $ | 285,718 $ | 0.00000780 $ | 0.00000786 $ |
2024-05-04 | 16,510,809 $ | 289,662 $ | 0.00000822 $ | 0.00000780 $ |
2024-05-03 | 16,820,303 $ | 293,191 $ | 0.00000834 $ | 0.00000822 $ |
2024-05-02 | 17,621,277 $ | 315,063 $ | 0.00000873 $ | 0.00000834 $ |
2024-05-01 | 16,373,415 $ | 248,673 $ | 0.00000812 $ | 0.00000873 $ |
2024-04-30 | 17,194,293 $ | 222,749 $ | 0.00000851 $ | 0.00000812 $ |
2024-04-29 | 16,505,697 $ | 198,122 $ | 0.00000829 $ | 0.00000851 $ |
2024-04-28 | 18,633,768 $ | 242,471 $ | 0.00000926 $ | 0.00000829 $ |
2024-04-27 | 18,399,671 $ | 412,797 $ | 0.00000918 $ | 0.00000926 $ |
2024-04-26 | 18,491,462 $ | 516,449 $ | 0.00000930 $ | 0.00000918 $ |
2024-04-25 | 14,934,524 $ | 518,006 $ | 0.00000752 $ | 0.00000930 $ |
2024-04-24 | 18,650,592 $ | 399,363 $ | 0.00000927 $ | 0.00000752 $ |
2024-04-23 | 19,209,133 $ | 364,447 $ | 0.00000957 $ | 0.00000927 $ |
2024-04-22 | 19,373,965 $ | 264,553 $ | 0.00000965 $ | 0.00000957 $ |
2024-04-21 | 20,662,569 $ | 595,817 $ | 0.00001028 $ | 0.00000965 $ |
2024-04-20 | 19,164,203 $ | 572,808 $ | 0.00000955 $ | 0.00001028 $ |
2024-04-19 | 22,827,249 $ | 904,312 $ | 0.00001127 $ | 0.00000955 $ |
2024-04-18 | 23,454,683 $ | 384,998 $ | 0.00001179 $ | 0.00001127 $ |
2024-04-17 | 19,994,314 $ | 298,417 $ | 0.00001007 $ | 0.00001179 $ |
2024-04-16 | 20,256,465 $ | 338,214 $ | 0.00001008 $ | 0.00001007 $ |
2024-04-15 | 18,955,381 $ | 324,610 $ | 0.00000925 $ | 0.00001008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา