Smol Su USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 29,298 $ | 0.900055 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 23,787 $ | 0.788976 $ | 0.900055 $ |
2024-06-13 | 0.000000000000000000 $ | 18,745.24 $ | 0.854488 $ | 0.788976 $ |
2024-06-12 | 0.000000000000000000 $ | 13,726.27 $ | 0.795366 $ | 0.854488 $ |
2024-06-11 | 0.000000000000000000 $ | 26,997 $ | 0.936004 $ | 0.795366 $ |
2024-06-10 | 0.000000000000000000 $ | 21,433 $ | 0.920704 $ | 0.936004 $ |
2024-06-09 | 0.000000000000000000 $ | 28,334 $ | 0.995187 $ | 0.920704 $ |
2024-06-08 | 0.000000000000000000 $ | 33,042 $ | 1.004 $ | 0.995187 $ |
2024-06-07 | 0.000000000000000000 $ | 23,734 $ | 1.097 $ | 1.004 $ |
2024-06-06 | 0.000000000000000000 $ | 38,415 $ | 1.32 $ | 1.097 $ |
2024-06-05 | 0.000000000000000000 $ | 46,413 $ | 1.14 $ | 1.32 $ |
2024-06-04 | 0.000000000000000000 $ | 18,322.01 $ | 1.013 $ | 1.14 $ |
2024-06-03 | 0.000000000000000000 $ | 6,014.22 $ | 1.71 $ | 1.013 $ |
2024-06-02 | 0.000000000000000000 $ | 7,941.22 $ | 1.75 $ | 1.71 $ |
2024-06-01 | 0.000000000000000000 $ | 24,712 $ | 1.24 $ | 1.75 $ |
2024-05-31 | 0.000000000000000000 $ | 54,243 $ | 1.52 $ | 1.24 $ |
2024-05-30 | 0.000000000000000000 $ | 41,136 $ | 1.55 $ | 1.52 $ |
2024-05-29 | 0.000000000000000000 $ | 29,763 $ | 1.74 $ | 1.55 $ |
2024-05-28 | 0.000000000000000000 $ | 49,608 $ | 2.08 $ | 1.74 $ |
2024-05-27 | 0.000000000000000000 $ | 51,665 $ | 2.63 $ | 2.08 $ |
2024-05-26 | 0.000000000000000000 $ | 43,680 $ | 3.16 $ | 2.63 $ |
2024-05-25 | 0.000000000000000000 $ | 155,255 $ | 2.99 $ | 3.16 $ |
2024-05-24 | 0.000000000000000000 $ | 286,383 $ | 3.59 $ | 2.99 $ |
2024-05-23 | 0.000000000000000000 $ | 320,219 $ | 1.64 $ | 3.59 $ |
2024-05-22 | 0.000000000000000000 $ | 11,730.11 $ | 1.53 $ | 1.64 $ |
2024-05-21 | 0.000000000000000000 $ | 16,568.28 $ | 1.48 $ | 1.53 $ |
2024-05-20 | 0.000000000000000000 $ | 5,154.78 $ | 1.37 $ | 1.48 $ |
2024-05-19 | 0.000000000000000000 $ | 34,333 $ | 1.36 $ | 1.37 $ |
2024-05-18 | 0.000000000000000000 $ | 2,661.84 $ | 0.974430 $ | 1.36 $ |
2024-05-17 | 0.000000000000000000 $ | 2,130.00 $ | 0.920423 $ | 0.974430 $ |
2024-05-16 | 0.000000000000000000 $ | 21,223 $ | 0.990919 $ | 0.920423 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา