Smolcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 4,520.91 $ | 0.00000271 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 8,363.86 $ | 0.00000279 $ | 0.00000271 $ |
2024-05-27 | 0.000000000000000000 $ | 9,820.17 $ | 0.00000280 $ | 0.00000279 $ |
2024-05-26 | 0.000000000000000000 $ | 16,942.50 $ | 0.00000286 $ | 0.00000280 $ |
2024-05-25 | 0.000000000000000000 $ | 17,117.78 $ | 0.00000289 $ | 0.00000286 $ |
2024-05-24 | 0.000000000000000000 $ | 46,263 $ | 0.00000283 $ | 0.00000289 $ |
2024-05-23 | 0.000000000000000000 $ | 10,107.29 $ | 0.00000290 $ | 0.00000283 $ |
2024-05-22 | 0.000000000000000000 $ | 23,060 $ | 0.00000300 $ | 0.00000290 $ |
2024-05-21 | 0.000000000000000000 $ | 14,485.70 $ | 0.00000280 $ | 0.00000300 $ |
2024-05-20 | 0.000000000000000000 $ | 10,019.95 $ | 0.00000241 $ | 0.00000280 $ |
2024-05-19 | 0.000000000000000000 $ | 3,555.73 $ | 0.00000252 $ | 0.00000241 $ |
2024-05-18 | 0.000000000000000000 $ | 12,272.00 $ | 0.00000253 $ | 0.00000252 $ |
2024-05-17 | 0.000000000000000000 $ | 13,012.19 $ | 0.00000234 $ | 0.00000253 $ |
2024-05-16 | 0.000000000000000000 $ | 26,272 $ | 0.00000243 $ | 0.00000234 $ |
2024-05-15 | 0.000000000000000000 $ | 14,237.75 $ | 0.00000243 $ | 0.00000243 $ |
2024-05-14 | 0.000000000000000000 $ | 13,050.38 $ | 0.00000255 $ | 0.00000243 $ |
2024-05-13 | 0.000000000000000000 $ | 21,218 $ | 0.00000249 $ | 0.00000255 $ |
2024-05-12 | 0.000000000000000000 $ | 11,902.21 $ | 0.00000234 $ | 0.00000249 $ |
2024-05-11 | 0.000000000000000000 $ | 9,101.63 $ | 0.00000242 $ | 0.00000234 $ |
2024-05-10 | 0.000000000000000000 $ | 47,317 $ | 0.00000253 $ | 0.00000242 $ |
2024-05-09 | 0.000000000000000000 $ | 29,452 $ | 0.00000209 $ | 0.00000253 $ |
2024-05-08 | 0.000000000000000000 $ | 14,668.57 $ | 0.00000230 $ | 0.00000209 $ |
2024-05-07 | 0.000000000000000000 $ | 22,203 $ | 0.00000255 $ | 0.00000230 $ |
2024-05-06 | 0.000000000000000000 $ | 9,750.94 $ | 0.00000281 $ | 0.00000255 $ |
2024-05-05 | 0.000000000000000000 $ | 16,206.28 $ | 0.00000283 $ | 0.00000281 $ |
2024-05-04 | 0.000000000000000000 $ | 16,235.81 $ | 0.00000288 $ | 0.00000283 $ |
2024-05-03 | 0.000000000000000000 $ | 26,785 $ | 0.00000281 $ | 0.00000288 $ |
2024-05-02 | 0.000000000000000000 $ | 73,247 $ | 0.00000299 $ | 0.00000281 $ |
2024-05-01 | 0.000000000000000000 $ | 26,211 $ | 0.00000305 $ | 0.00000299 $ |
2024-04-30 | 0.000000000000000000 $ | 27,113 $ | 0.00000322 $ | 0.00000305 $ |
2024-04-29 | 0.000000000000000000 $ | 39,015 $ | 0.00000358 $ | 0.00000322 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา