Smooth Love Potion USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 152,329,629 $ | 8,527,043 $ | 0.00367900 $ | N/A |
2024-05-13 | 151,344,263 $ | 9,262,578 $ | 0.00365631 $ | 0.00367900 $ |
2024-05-12 | 154,510,495 $ | 8,549,457 $ | 0.00373364 $ | 0.00365631 $ |
2024-05-11 | 156,734,188 $ | 14,229,639 $ | 0.00378579 $ | 0.00373364 $ |
2024-05-10 | 166,466,586 $ | 11,217,665 $ | 0.00402363 $ | 0.00378579 $ |
2024-05-09 | 158,903,109 $ | 14,433,571 $ | 0.00385555 $ | 0.00402363 $ |
2024-05-08 | 161,483,902 $ | 11,776,380 $ | 0.00390161 $ | 0.00385555 $ |
2024-05-07 | 166,196,715 $ | 14,618,192 $ | 0.00401655 $ | 0.00390161 $ |
2024-05-06 | 168,773,560 $ | 11,007,282 $ | 0.00408213 $ | 0.00401655 $ |
2024-05-05 | 164,690,908 $ | 9,299,309 $ | 0.00397940 $ | 0.00408213 $ |
2024-05-04 | 166,641,227 $ | 10,734,924 $ | 0.00401851 $ | 0.00397940 $ |
2024-05-03 | 159,586,677 $ | 11,561,464 $ | 0.00385392 $ | 0.00401851 $ |
2024-05-02 | 157,009,588 $ | 14,457,136 $ | 0.00378686 $ | 0.00385392 $ |
2024-05-01 | 155,195,053 $ | 13,751,854 $ | 0.00374438 $ | 0.00378686 $ |
2024-04-30 | 165,112,180 $ | 12,079,554 $ | 0.00398704 $ | 0.00374438 $ |
2024-04-29 | 166,744,092 $ | 9,564,066 $ | 0.00402979 $ | 0.00398704 $ |
2024-04-28 | 171,865,226 $ | 11,374,817 $ | 0.00416095 $ | 0.00402979 $ |
2024-04-27 | 167,000,136 $ | 12,677,186 $ | 0.00404327 $ | 0.00416095 $ |
2024-04-26 | 173,910,114 $ | 14,420,906 $ | 0.00419881 $ | 0.00404327 $ |
2024-04-25 | 173,357,291 $ | 16,183,489 $ | 0.00418621 $ | 0.00419881 $ |
2024-04-24 | 183,953,590 $ | 12,716,733 $ | 0.00444751 $ | 0.00418621 $ |
2024-04-23 | 184,848,465 $ | 13,966,277 $ | 0.00446418 $ | 0.00444751 $ |
2024-04-22 | 179,692,832 $ | 7,537,727 $ | 0.00434256 $ | 0.00446418 $ |
2024-04-21 | 182,526,568 $ | 12,210,435 $ | 0.00441813 $ | 0.00434256 $ |
2024-04-20 | 168,564,389 $ | 14,923,431 $ | 0.00407424 $ | 0.00441813 $ |
2024-04-19 | 164,872,421 $ | 14,544,691 $ | 0.00399070 $ | 0.00407424 $ |
2024-04-18 | 157,933,807 $ | 14,658,727 $ | 0.00381534 $ | 0.00399070 $ |
2024-04-17 | 162,616,229 $ | 16,364,336 $ | 0.00392616 $ | 0.00381534 $ |
2024-04-16 | 160,440,698 $ | 17,968,284 $ | 0.00388619 $ | 0.00392616 $ |
2024-04-15 | 167,875,002 $ | 19,466,789 $ | 0.00405039 $ | 0.00388619 $ |
2024-04-14 | 154,018,164 $ | 27,996,181 $ | 0.00371911 $ | 0.00405039 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา