Smudge Lord USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 148.40 $ | 0.000000000936502 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 1,084.96 $ | 0.000000000978820 $ | 0.000000000936502 $ |
2024-05-09 | 0.000000000000000000 $ | 1,786.25 $ | 0.000000000962335 $ | 0.000000000978820 $ |
2024-05-08 | 0.000000000000000000 $ | 80.14 $ | 0.000000000998146 $ | 0.000000000962335 $ |
2024-05-07 | 0.000000000000000000 $ | 980.57 $ | 0.000000001014 $ | 0.000000000998146 $ |
2024-05-06 | 0.000000000000000000 $ | 647.95 $ | 0.000000001025 $ | 0.000000001014 $ |
2024-05-05 | 0.000000000000000000 $ | 5,504.41 $ | 0.000000001033 $ | 0.000000001025 $ |
2024-05-04 | 0.000000000000000000 $ | 2,208.59 $ | 0.000000000960333 $ | 0.000000001033 $ |
2024-05-03 | 0.000000000000000000 $ | 1,049.29 $ | 0.000000000915821 $ | 0.000000000960333 $ |
2024-05-02 | 0.000000000000000000 $ | 55.39 $ | 0.000000000915284 $ | 0.000000000915821 $ |
2024-05-01 | 0.000000000000000000 $ | 8.38 $ | 0.000000000929131 $ | 0.000000000915284 $ |
2024-04-30 | 0.000000000000000000 $ | 179.06 $ | 0.000000000984910 $ | 0.000000000929131 $ |
2024-04-29 | 0.000000000000000000 $ | 3,377.42 $ | 0.000000000998230 $ | 0.000000000984910 $ |
2024-04-28 | 0.000000000000000000 $ | 101.71 $ | 0.000000000997353 $ | 0.000000000998230 $ |
2024-04-27 | 0.000000000000000000 $ | 648.86 $ | 0.000000000954641 $ | 0.000000000997353 $ |
2024-04-26 | 0.000000000000000000 $ | 9,993.46 $ | 0.000000000971408 $ | 0.000000000954641 $ |
2024-04-25 | 0.000000000000000000 $ | 10,371.88 $ | 0.000000001097 $ | 0.000000000971408 $ |
2024-04-24 | 0.000000000000000000 $ | 189,754 $ | 0.000000001196 $ | 0.000000001097 $ |
2024-04-23 | 0.000000000000000000 $ | 137,520 $ | 0.000000001917 $ | 0.000000001196 $ |
2024-04-22 | 0.000000000000000000 $ | 638.54 $ | 0.000000000844804 $ | 0.000000001917 $ |
2024-04-21 | 0.000000000000000000 $ | 331.26 $ | 0.000000000852163 $ | 0.000000000844804 $ |
2024-04-20 | 0.000000000000000000 $ | 6.13 $ | 0.000000000838066 $ | 0.000000000852163 $ |
2024-04-19 | 0.000000000000000000 $ | 153.44 $ | 0.000000000837602 $ | 0.000000000838066 $ |
2024-04-18 | 0.000000000000000000 $ | 174.93 $ | 0.000000000809600 $ | 0.000000000837602 $ |
2024-04-17 | 0.000000000000000000 $ | 284.24 $ | 0.000000000845007 $ | 0.000000000809600 $ |
2024-04-16 | 0.000000000000000000 $ | 468.38 $ | 0.000000000845597 $ | 0.000000000845007 $ |
2024-04-15 | 0.000000000000000000 $ | 845.41 $ | 0.000000000865149 $ | 0.000000000845597 $ |
2024-04-14 | 0.000000000000000000 $ | 175.53 $ | 0.000000000797431 $ | 0.000000000865149 $ |
2024-04-13 | 0.000000000000000000 $ | 83.75 $ | 0.000000000916847 $ | 0.000000000797431 $ |
2024-04-12 | 0.000000000000000000 $ | 2,845.07 $ | 0.000000000960238 $ | 0.000000000916847 $ |
2024-04-11 | 0.000000000000000000 $ | 507.00 $ | 0.000000000998478 $ | 0.000000000960238 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา