Snibbu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 86,841 $ | 0.01254477 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 112,349 $ | 0.01292715 $ | 0.01254477 $ |
2024-06-12 | 0.000000000000000000 $ | 272,529 $ | 0.01138897 $ | 0.01292715 $ |
2024-06-11 | 0.000000000000000000 $ | 218,649 $ | 0.01228843 $ | 0.01138897 $ |
2024-06-10 | 0.000000000000000000 $ | 49,863 $ | 0.00944663 $ | 0.01228843 $ |
2024-06-09 | 0.000000000000000000 $ | 36,946 $ | 0.00925547 $ | 0.00944663 $ |
2024-06-08 | 0.000000000000000000 $ | 85,172 $ | 0.00928549 $ | 0.00925547 $ |
2024-06-07 | 0.000000000000000000 $ | 106,318 $ | 0.01047657 $ | 0.00928549 $ |
2024-06-06 | 0.000000000000000000 $ | 93,534 $ | 0.00992506 $ | 0.01047657 $ |
2024-06-05 | 0.000000000000000000 $ | 94,491 $ | 0.00883136 $ | 0.00992506 $ |
2024-06-04 | 0.000000000000000000 $ | 101,209 $ | 0.01015464 $ | 0.00883136 $ |
2024-06-03 | 0.000000000000000000 $ | 62,729 $ | 0.00878947 $ | 0.01015464 $ |
2024-06-02 | 0.000000000000000000 $ | 201,558 $ | 0.00982133 $ | 0.00878947 $ |
2024-06-01 | 0.000000000000000000 $ | 61,307 $ | 0.00888531 $ | 0.00982133 $ |
2024-05-31 | 0.000000000000000000 $ | 160,681 $ | 0.00991807 $ | 0.00888531 $ |
2024-05-30 | 0.000000000000000000 $ | 37,957 $ | 0.01092721 $ | 0.00991807 $ |
2024-05-29 | 0.000000000000000000 $ | 163,415 $ | 0.01119037 $ | 0.01092721 $ |
2024-05-28 | 0.000000000000000000 $ | 153,782 $ | 0.01335881 $ | 0.01119037 $ |
2024-05-27 | 0.000000000000000000 $ | 105,124 $ | 0.01531592 $ | 0.01335881 $ |
2024-05-26 | 0.000000000000000000 $ | 67,229 $ | 0.01584004 $ | 0.01531592 $ |
2024-05-25 | 0.000000000000000000 $ | 69,088 $ | 0.01422021 $ | 0.01584004 $ |
2024-05-24 | 0.000000000000000000 $ | 145,380 $ | 0.01399426 $ | 0.01422021 $ |
2024-05-23 | 0.000000000000000000 $ | 112,985 $ | 0.01457600 $ | 0.01399426 $ |
2024-05-22 | 0.000000000000000000 $ | 123,694 $ | 0.01263915 $ | 0.01457600 $ |
2024-05-21 | 0.000000000000000000 $ | 26,432 $ | 0.00998650 $ | 0.01263915 $ |
2024-05-20 | 0.000000000000000000 $ | 36,104 $ | 0.00774303 $ | 0.00998650 $ |
2024-05-19 | 0.000000000000000000 $ | 26,673 $ | 0.00892341 $ | 0.00774303 $ |
2024-05-18 | 0.000000000000000000 $ | 40,439 $ | 0.00981059 $ | 0.00892341 $ |
2024-05-17 | 0.000000000000000000 $ | 70,557 $ | 0.00962597 $ | 0.00981059 $ |
2024-05-16 | 0.000000000000000000 $ | 126,026 $ | 0.00984533 $ | 0.00962597 $ |
2024-05-15 | 0.000000000000000000 $ | 31,705 $ | 0.00980207 $ | 0.00984533 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา