SNX yVault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.28 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.36 $ | 3.28 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.36 $ | 3.36 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.94 $ | 3.36 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.08 $ | 2.94 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.05 $ | 3.08 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.93 $ | 3.05 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.94 $ | 2.93 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.69 $ | 2.94 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.77 $ | 2.69 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.91 $ | 2.77 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.94 $ | 2.91 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.96 $ | 2.94 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.05 $ | 2.96 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.93 $ | 3.05 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.02 $ | 2.93 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.18 $ | 3.02 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.26 $ | 3.18 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.22 $ | 3.26 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.25 $ | 3.22 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.05 $ | 3.25 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.05 $ | 3.05 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.04 $ | 3.05 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.33 $ | 3.04 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.38 $ | 3.33 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.38 $ | 3.38 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.30 $ | 3.38 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.39 $ | 3.30 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.27 $ | 3.39 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.46 $ | 3.27 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.61 $ | 3.46 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา