Solabrador USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 1,128.48 $ | 0.00004465 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 142.37 $ | 0.00003858 $ | 0.00004465 $ |
2024-05-09 | 0.000000000000000000 $ | 248.85 $ | 0.00003640 $ | 0.00003858 $ |
2024-05-08 | 0.000000000000000000 $ | 375.17 $ | 0.00006636 $ | 0.00003640 $ |
2024-05-07 | 0.000000000000000000 $ | 1,588.27 $ | 0.00005288 $ | 0.00006636 $ |
2024-05-06 | 0.000000000000000000 $ | 1,486.62 $ | 0.00003902 $ | 0.00005288 $ |
2024-05-05 | 0.000000000000000000 $ | 1,372.27 $ | 0.00004430 $ | 0.00003902 $ |
2024-05-04 | 0.000000000000000000 $ | 191.96 $ | 0.00004031 $ | 0.00004430 $ |
2024-05-03 | 0.000000000000000000 $ | 2,496.12 $ | 0.00005265 $ | 0.00004031 $ |
2024-05-02 | 0.000000000000000000 $ | 7,985.02 $ | 0.00006167 $ | 0.00005265 $ |
2024-05-01 | 0.000000000000000000 $ | 2,162.85 $ | 0.00004047 $ | 0.00006167 $ |
2024-04-30 | 0.000000000000000000 $ | 911.28 $ | 0.00005008 $ | 0.00004047 $ |
2024-04-29 | 0.000000000000000000 $ | 1,205.65 $ | 0.00004121 $ | 0.00005008 $ |
2024-04-28 | 0.000000000000000000 $ | 1,750.27 $ | 0.00007474 $ | 0.00004121 $ |
2024-04-27 | 0.000000000000000000 $ | 3,182.91 $ | 0.00008115 $ | 0.00007474 $ |
2024-04-26 | 0.000000000000000000 $ | 1,446.93 $ | 0.00008276 $ | 0.00008115 $ |
2024-04-25 | 0.000000000000000000 $ | 4,585.65 $ | 0.00009553 $ | 0.00008276 $ |
2024-04-24 | 0.000000000000000000 $ | 18,224.55 $ | 0.00009182 $ | 0.00009553 $ |
2024-04-23 | 0.000000000000000000 $ | 53,353 $ | 0.00009176 $ | 0.00009182 $ |
2024-04-22 | 0.000000000000000000 $ | 50,963 $ | 0.00008516 $ | 0.00009176 $ |
2024-04-21 | 0.000000000000000000 $ | 52,755 $ | 0.00008737 $ | 0.00008516 $ |
2024-04-20 | 0.000000000000000000 $ | 51,406 $ | 0.00008372 $ | 0.00008737 $ |
2024-04-19 | 0.000000000000000000 $ | 49,818 $ | 0.00007657 $ | 0.00008372 $ |
2024-04-18 | 0.000000000000000000 $ | 50,252 $ | 0.00007190 $ | 0.00007657 $ |
2024-04-17 | 0.000000000000000000 $ | 45,284 $ | 0.00007196 $ | 0.00007190 $ |
2024-04-16 | 0.000000000000000000 $ | 45,563 $ | 0.00008128 $ | 0.00007196 $ |
2024-04-15 | 0.000000000000000000 $ | 51,673 $ | 0.00009020 $ | 0.00008128 $ |
2024-04-14 | 0.000000000000000000 $ | 56,664 $ | 0.00008792 $ | 0.00009020 $ |
2024-04-13 | 0.000000000000000000 $ | 46,543 $ | 0.00010691 $ | 0.00008792 $ |
2024-04-12 | 0.000000000000000000 $ | 47,901 $ | 0.00012092 $ | 0.00010691 $ |
2024-04-11 | 0.000000000000000000 $ | 57,689 $ | 0.00012623 $ | 0.00012092 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา