Solana ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-15 | 45,350,260,386 $ | 2,051,426,169 $ | N/A |
| 2026-07-14 | 45,307,412,605 $ | 1,989,092,237 $ | 77.79 $ |
| 2026-07-13 | 43,626,418,819 $ | 1,783,955,580 $ | 74.92 $ |
| 2026-07-12 | 44,756,885,691 $ | 1,266,070,120 $ | 76.87 $ |
| 2026-07-11 | 44,692,359,997 $ | 1,307,968,880 $ | 76.77 $ |
| 2026-07-10 | 45,434,106,581 $ | 1,915,070,049 $ | 78.07 $ |
| 2026-07-09 | 45,385,511,872 $ | 1,633,143,462 $ | 78.00 $ |
| 2026-07-08 | 45,248,928,828 $ | 2,358,781,070 $ | 77.77 $ |
| 2026-07-07 | 46,825,947,792 $ | 2,165,366,897 $ | 80.50 $ |
| 2026-07-06 | 47,594,599,649 $ | 2,646,285,298 $ | 81.88 $ |
| 2026-07-05 | 47,357,069,473 $ | 1,697,953,298 $ | 81.49 $ |
| 2026-07-04 | 47,450,487,578 $ | 1,959,422,048 $ | 81.65 $ |
| 2026-07-03 | 47,813,215,786 $ | 2,062,995,960 $ | 82.29 $ |
| 2026-07-02 | 46,831,952,528 $ | 3,890,728,763 $ | 80.60 $ |
| 2026-07-01 | 44,935,217,041 $ | 3,708,950,099 $ | 77.35 $ |
| 2026-06-30 | 42,737,219,712 $ | 2,663,771,794 $ | 73.57 $ |
| 2026-06-29 | 43,539,823,578 $ | 4,147,828,545 $ | 74.97 $ |
| 2026-06-28 | 41,401,073,778 $ | 1,797,248,054 $ | 71.29 $ |
| 2026-06-27 | 40,882,092,375 $ | 1,861,276,624 $ | 70.41 $ |
| 2026-06-26 | 41,702,146,636 $ | 4,507,241,677 $ | 71.82 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
