Solana ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-09 | 47,378,147,716 $ | 3,688,303,864 $ | N/A |
| 2026-04-08 | 49,114,239,769 $ | 4,669,757,844 $ | 82.60 $ |
| 2026-04-07 | 45,861,497,291 $ | 3,006,217,566 $ | 85.72 $ |
| 2026-04-06 | 46,867,233,291 $ | 1,987,608,216 $ | 80.05 $ |
| 2026-04-05 | 46,263,886,928 $ | 1,691,980,981 $ | 81.81 $ |
| 2026-04-04 | 46,017,469,817 $ | 2,376,816,957 $ | 80.77 $ |
| 2026-04-03 | 45,212,608,423 $ | 4,271,475,489 $ | 80.34 $ |
| 2026-04-02 | 46,548,482,070 $ | 4,660,604,669 $ | 78.94 $ |
| 2026-04-01 | 47,556,772,134 $ | 4,343,647,275 $ | 81.26 $ |
| 2026-03-31 | 47,207,778,669 $ | 3,504,659,448 $ | 83.06 $ |
| 2026-03-30 | 46,566,331,230 $ | 2,026,551,440 $ | 82.44 $ |
| 2026-03-29 | 46,946,235,168 $ | 2,078,263,409 $ | 81.34 $ |
| 2026-03-28 | 47,482,157,575 $ | 3,496,297,086 $ | 82.01 $ |
| 2026-03-27 | 49,416,237,742 $ | 4,139,968,962 $ | 82.96 $ |
| 2026-03-26 | 52,443,168,887 $ | 3,553,069,940 $ | 86.37 $ |
| 2026-03-25 | 52,003,762,876 $ | 4,044,505,374 $ | 91.64 $ |
| 2026-03-24 | 52,254,718,805 $ | 5,363,123,769 $ | 90.88 $ |
| 2026-03-23 | 49,327,711,602 $ | 2,926,632,254 $ | 91.38 $ |
| 2026-03-22 | 50,428,367,124 $ | 1,684,982,530 $ | 86.23 $ |
| 2026-03-21 | 51,387,190,410 $ | 2,939,994,349 $ | 87.82 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
