Solanium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 21,227,378 $ | 494,094 $ | 0.218170 $ | N/A |
2024-04-26 | 21,986,997 $ | 715,521 $ | 0.224495 $ | 0.218170 $ |
2024-04-25 | 22,851,079 $ | 711,997 $ | 0.236176 $ | 0.224495 $ |
2024-04-24 | 24,894,875 $ | 943,305 $ | 0.255269 $ | 0.236176 $ |
2024-04-23 | 25,870,242 $ | 1,177,939 $ | 0.264985 $ | 0.255269 $ |
2024-04-22 | 22,421,260 $ | 597,472 $ | 0.229925 $ | 0.264985 $ |
2024-04-21 | 22,643,367 $ | 559,402 $ | 0.232419 $ | 0.229925 $ |
2024-04-20 | 21,799,577 $ | 687,431 $ | 0.223706 $ | 0.232419 $ |
2024-04-19 | 21,471,884 $ | 512,127 $ | 0.220200 $ | 0.223706 $ |
2024-04-18 | 21,252,331 $ | 755,751 $ | 0.217555 $ | 0.220200 $ |
2024-04-17 | 22,367,049 $ | 938,650 $ | 0.229668 $ | 0.217555 $ |
2024-04-16 | 21,466,968 $ | 846,163 $ | 0.219989 $ | 0.229668 $ |
2024-04-15 | 24,305,282 $ | 878,201 $ | 0.250446 $ | 0.219989 $ |
2024-04-14 | 22,989,533 $ | 1,014,131 $ | 0.235256 $ | 0.250446 $ |
2024-04-13 | 24,703,120 $ | 1,227,793 $ | 0.253716 $ | 0.235256 $ |
2024-04-12 | 27,970,475 $ | 1,152,745 $ | 0.286770 $ | 0.253716 $ |
2024-04-11 | 28,907,964 $ | 1,053,527 $ | 0.295811 $ | 0.286770 $ |
2024-04-10 | 29,195,465 $ | 1,234,595 $ | 0.301069 $ | 0.295811 $ |
2024-04-09 | 31,644,397 $ | 1,260,889 $ | 0.324541 $ | 0.301069 $ |
2024-04-08 | 34,620,944 $ | 1,126,990 $ | 0.355305 $ | 0.324541 $ |
2024-04-07 | 32,128,085 $ | 1,090,216 $ | 0.329508 $ | 0.355305 $ |
2024-04-06 | 29,325,219 $ | 896,253 $ | 0.300394 $ | 0.329508 $ |
2024-04-05 | 29,243,791 $ | 980,425 $ | 0.299375 $ | 0.300394 $ |
2024-04-04 | 29,474,685 $ | 936,885 $ | 0.302161 $ | 0.299375 $ |
2024-04-03 | 29,996,588 $ | 1,245,365 $ | 0.307232 $ | 0.302161 $ |
2024-04-02 | 32,512,989 $ | 960,160 $ | 0.333317 $ | 0.307232 $ |
2024-04-01 | 34,614,061 $ | 592,713 $ | 0.356780 $ | 0.333317 $ |
2024-03-31 | 34,127,060 $ | 1,047,940 $ | 0.350062 $ | 0.356780 $ |
2024-03-30 | 33,119,232 $ | 773,345 $ | 0.340623 $ | 0.350062 $ |
2024-03-29 | 32,257,768 $ | 766,950 $ | 0.330503 $ | 0.340623 $ |
2024-03-28 | 31,178,488 $ | 687,841 $ | 0.320701 $ | 0.330503 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา