Solar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 202,303,933 $ | 8,198,112 $ | 0.336270 $ | N/A |
2024-05-07 | 204,343,099 $ | 10,445,996 $ | 0.339631 $ | 0.336270 $ |
2024-05-06 | 207,997,560 $ | 9,155,328 $ | 0.346127 $ | 0.339631 $ |
2024-05-05 | 207,560,085 $ | 8,237,260 $ | 0.345414 $ | 0.346127 $ |
2024-05-04 | 208,874,917 $ | 10,569,117 $ | 0.346734 $ | 0.345414 $ |
2024-05-03 | 201,786,918 $ | 11,774,385 $ | 0.335880 $ | 0.346734 $ |
2024-05-02 | 197,145,569 $ | 13,256,163 $ | 0.327729 $ | 0.335880 $ |
2024-05-01 | 196,240,754 $ | 11,714,977 $ | 0.325670 $ | 0.327729 $ |
2024-04-30 | 207,391,088 $ | 13,680,013 $ | 0.344820 $ | 0.325670 $ |
2024-04-29 | 206,155,911 $ | 8,052,561 $ | 0.342898 $ | 0.344820 $ |
2024-04-28 | 210,032,617 $ | 13,819,491 $ | 0.349428 $ | 0.342898 $ |
2024-04-27 | 210,979,174 $ | 10,170,441 $ | 0.351235 $ | 0.349428 $ |
2024-04-26 | 217,432,809 $ | 12,815,679 $ | 0.361589 $ | 0.351235 $ |
2024-04-25 | 217,791,514 $ | 22,614,087 $ | 0.361397 $ | 0.361589 $ |
2024-04-24 | 223,531,092 $ | 9,909,145 $ | 0.371538 $ | 0.361397 $ |
2024-04-23 | 224,528,936 $ | 10,573,419 $ | 0.373104 $ | 0.371538 $ |
2024-04-22 | 215,792,113 $ | 9,561,827 $ | 0.358999 $ | 0.373104 $ |
2024-04-21 | 219,295,175 $ | 11,175,585 $ | 0.364807 $ | 0.358999 $ |
2024-04-20 | 204,017,124 $ | 13,219,371 $ | 0.340532 $ | 0.364807 $ |
2024-04-19 | 200,272,035 $ | 12,163,754 $ | 0.333731 $ | 0.340532 $ |
2024-04-18 | 193,485,517 $ | 12,512,925 $ | 0.322722 $ | 0.333731 $ |
2024-04-17 | 200,108,318 $ | 15,304,875 $ | 0.334438 $ | 0.322722 $ |
2024-04-16 | 197,069,965 $ | 19,023,836 $ | 0.328990 $ | 0.334438 $ |
2024-04-15 | 207,221,373 $ | 23,659,355 $ | 0.345488 $ | 0.328990 $ |
2024-04-14 | 194,570,309 $ | 35,819,599 $ | 0.324190 $ | 0.345488 $ |
2024-04-13 | 234,371,961 $ | 32,661,572 $ | 0.391432 $ | 0.324190 $ |
2024-04-12 | 272,641,495 $ | 10,419,904 $ | 0.454770 $ | 0.391432 $ |
2024-04-11 | 272,445,096 $ | 14,662,520 $ | 0.454501 $ | 0.454770 $ |
2024-04-10 | 276,849,420 $ | 16,200,878 $ | 0.461136 $ | 0.454501 $ |
2024-04-09 | 283,489,660 $ | 15,019,843 $ | 0.473116 $ | 0.461136 $ |
2024-04-08 | 272,569,283 $ | 13,839,859 $ | 0.454684 $ | 0.473116 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา