Solarbeam USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 417,679 $ | 684.89 $ | 0.02011041 $ | N/A |
2024-05-16 | 438,269 $ | 1,086.80 $ | 0.02092038 $ | 0.02011041 $ |
2024-05-15 | 416,707 $ | 1,005.30 $ | 0.02017006 $ | 0.02092038 $ |
2024-05-14 | 444,649 $ | 549.93 $ | 0.02134103 $ | 0.02017006 $ |
2024-05-13 | 460,827 $ | 1,116.74 $ | 0.02215190 $ | 0.02134103 $ |
2024-05-12 | 473,147 $ | 1,497.49 $ | 0.02280548 $ | 0.02215190 $ |
2024-05-11 | 428,857 $ | 580.69 $ | 0.02082202 $ | 0.02280548 $ |
2024-05-10 | 468,988 $ | 1,685.50 $ | 0.02250412 $ | 0.02082202 $ |
2024-05-09 | 426,685 $ | 788.15 $ | 0.02059466 $ | 0.02250412 $ |
2024-05-08 | 402,280 $ | 421.03 $ | 0.01926216 $ | 0.02059466 $ |
2024-05-07 | 420,068 $ | 535.93 $ | 0.02017301 $ | 0.01926216 $ |
2024-05-06 | 416,603 $ | 212.15 $ | 0.01996613 $ | 0.02017301 $ |
2024-05-05 | 419,585 $ | 1,168.43 $ | 0.02012814 $ | 0.01996613 $ |
2024-05-04 | 467,190 $ | 2,803.45 $ | 0.02243197 $ | 0.02012814 $ |
2024-05-03 | 387,803 $ | 1,160.58 $ | 0.01864161 $ | 0.02243197 $ |
2024-05-02 | 374,440 $ | 490.26 $ | 0.01801114 $ | 0.01864161 $ |
2024-05-01 | 371,948 $ | 688.13 $ | 0.01789702 $ | 0.01801114 $ |
2024-04-30 | 398,964 $ | 1,099.55 $ | 0.01917814 $ | 0.01789702 $ |
2024-04-29 | 400,434 $ | 234.67 $ | 0.01924880 $ | 0.01917814 $ |
2024-04-28 | 407,817 $ | 846.07 $ | 0.01960369 $ | 0.01924880 $ |
2024-04-27 | 395,161 $ | 1,235.14 $ | 0.01900539 $ | 0.01960369 $ |
2024-04-26 | 411,492 $ | 2,018.21 $ | 0.01976214 $ | 0.01900539 $ |
2024-04-25 | 394,343 $ | 486.06 $ | 0.01899212 $ | 0.01976214 $ |
2024-04-24 | 419,100 $ | 4,450.41 $ | 0.02021120 $ | 0.01899212 $ |
2024-04-23 | 449,541 $ | 1,361.05 $ | 0.02160540 $ | 0.02021120 $ |
2024-04-22 | 430,632 $ | 693.87 $ | 0.02069692 $ | 0.02160540 $ |
2024-04-21 | 447,604 $ | 1,469.75 $ | 0.02141682 $ | 0.02069692 $ |
2024-04-20 | 408,146 $ | 3,445.06 $ | 0.01965328 $ | 0.02141682 $ |
2024-04-19 | 409,165 $ | 700.53 $ | 0.01966850 $ | 0.01965328 $ |
2024-04-18 | 400,681 $ | 493.65 $ | 0.01927769 $ | 0.01966850 $ |
2024-04-17 | 415,010 $ | 895.81 $ | 0.01994948 $ | 0.01927769 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา