Solarcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,577,560 $ | 13.39 $ | 0.02437267 $ | N/A |
2024-05-04 | 1,554,613 $ | 259.91 $ | 0.02397259 $ | 0.02437267 $ |
2024-05-03 | 1,499,053 $ | 118.72 $ | 0.02312860 $ | 0.02397259 $ |
2024-05-02 | 1,483,847 $ | 361.97 $ | 0.02285501 $ | 0.02312860 $ |
2024-05-01 | 1,518,844 $ | 381.43 $ | 0.02344531 $ | 0.02285501 $ |
2024-04-30 | 1,612,634 $ | 591.53 $ | 0.02487456 $ | 0.02344531 $ |
2024-04-29 | 1,634,757 $ | 480.51 $ | 0.02521656 $ | 0.02487456 $ |
2024-04-28 | 1,632,953 $ | 499.69 $ | 0.02517833 $ | 0.02521656 $ |
2024-04-27 | 1,586,235 $ | 10.35 $ | 0.02448345 $ | 0.02517833 $ |
2024-04-26 | 1,573,992 $ | 228.29 $ | 0.02429054 $ | 0.02448345 $ |
2024-04-25 | 1,618,404 $ | 507.18 $ | 0.02492233 $ | 0.02429054 $ |
2024-04-24 | 1,625,351 $ | 668.53 $ | 0.02508002 $ | 0.02492233 $ |
2024-04-23 | 1,620,126 $ | 232.19 $ | 0.02497395 $ | 0.02508002 $ |
2024-04-22 | 1,600,439 $ | 62.74 $ | 0.02466324 $ | 0.02497395 $ |
2024-04-21 | 1,556,869 $ | 103.56 $ | 0.02402912 $ | 0.02466324 $ |
2024-04-20 | 1,553,290 $ | 335.37 $ | 0.02396542 $ | 0.02402912 $ |
2024-04-19 | 1,536,467 $ | 319.29 $ | 0.02370586 $ | 0.02396542 $ |
2024-04-18 | 1,479,982 $ | 179.31 $ | 0.02282051 $ | 0.02370586 $ |
2024-04-17 | 1,539,621 $ | 95.92 $ | 0.02375916 $ | 0.02282051 $ |
2024-04-16 | 1,573,500 $ | 589.41 $ | 0.02430457 $ | 0.02375916 $ |
2024-04-15 | 1,560,017 $ | 347.76 $ | 0.02402825 $ | 0.02430457 $ |
2024-04-14 | 1,521,235 $ | 1,259.93 $ | 0.02346099 $ | 0.02402825 $ |
2024-04-13 | 1,628,195 $ | 1,233.91 $ | 0.02512614 $ | 0.02346099 $ |
2024-04-12 | 1,651,921 $ | 1,092.44 $ | 0.02548718 $ | 0.02512614 $ |
2024-04-11 | 1,518,585 $ | 166.29 $ | 0.02346020 $ | 0.02548718 $ |
2024-04-10 | 1,542,077 $ | 1,244.36 $ | 0.02370225 $ | 0.02346020 $ |
2024-04-09 | 1,597,188 $ | 912.77 $ | 0.02463657 $ | 0.02370225 $ |
2024-04-08 | 1,466,342 $ | 134.00 $ | 0.02261272 $ | 0.02463657 $ |
2024-04-07 | 1,438,784 $ | 50.67 $ | 0.02223798 $ | 0.02261272 $ |
2024-04-06 | 1,433,378 $ | 472.99 $ | 0.02212359 $ | 0.02223798 $ |
2024-04-05 | 1,445,227 $ | 198.82 $ | 0.02229813 $ | 0.02212359 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา