Solchat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 36,195,131 $ | 2,000,477 $ | 4.09 $ | N/A |
2024-05-08 | 37,459,810 $ | 2,269,953 $ | 4.24 $ | 4.09 $ |
2024-05-07 | 45,171,237 $ | 3,077,999 $ | 5.12 $ | 4.24 $ |
2024-05-06 | 42,356,763 $ | 2,146,428 $ | 4.79 $ | 5.12 $ |
2024-05-05 | 43,761,962 $ | 1,988,351 $ | 4.97 $ | 4.79 $ |
2024-05-04 | 46,195,267 $ | 2,313,853 $ | 5.20 $ | 4.97 $ |
2024-05-03 | 42,706,558 $ | 2,891,757 $ | 4.83 $ | 5.20 $ |
2024-05-02 | 37,498,041 $ | 3,390,691 $ | 4.23 $ | 4.83 $ |
2024-05-01 | 40,104,638 $ | 2,146,152 $ | 4.51 $ | 4.23 $ |
2024-04-30 | 43,330,188 $ | 1,993,189 $ | 4.88 $ | 4.51 $ |
2024-04-29 | 45,787,314 $ | 1,811,707 $ | 5.17 $ | 4.88 $ |
2024-04-28 | 47,463,724 $ | 2,306,833 $ | 5.36 $ | 5.17 $ |
2024-04-27 | 44,629,700 $ | 1,807,994 $ | 5.04 $ | 5.36 $ |
2024-04-26 | 47,682,809 $ | 2,348,031 $ | 5.39 $ | 5.04 $ |
2024-04-25 | 50,606,047 $ | 2,074,173 $ | 5.73 $ | 5.39 $ |
2024-04-24 | 56,073,975 $ | 2,363,323 $ | 6.34 $ | 5.73 $ |
2024-04-23 | 58,250,956 $ | 2,419,020 $ | 6.58 $ | 6.34 $ |
2024-04-22 | 52,919,172 $ | 2,320,849 $ | 5.99 $ | 6.58 $ |
2024-04-21 | 60,760,367 $ | 2,510,902 $ | 6.90 $ | 5.99 $ |
2024-04-20 | 51,617,860 $ | 2,445,333 $ | 5.85 $ | 6.90 $ |
2024-04-19 | 53,633,639 $ | 2,282,355 $ | 6.05 $ | 5.85 $ |
2024-04-18 | 48,418,448 $ | 2,229,297 $ | 5.48 $ | 6.05 $ |
2024-04-17 | 54,525,316 $ | 2,012,517 $ | 6.17 $ | 5.48 $ |
2024-04-16 | 52,798,603 $ | 2,037,050 $ | 5.98 $ | 6.17 $ |
2024-04-15 | 60,274,328 $ | 1,818,230 $ | 6.82 $ | 5.98 $ |
2024-04-14 | 49,571,753 $ | 2,078,124 $ | 5.61 $ | 6.82 $ |
2024-04-13 | 52,709,714 $ | 3,162,245 $ | 5.99 $ | 5.61 $ |
2024-04-12 | 55,950,966 $ | 1,431,467 $ | 6.34 $ | 5.99 $ |
2024-04-11 | 62,830,777 $ | 1,763,273 $ | 7.14 $ | 6.34 $ |
2024-04-10 | 62,775,673 $ | 1,442,839 $ | 7.13 $ | 7.14 $ |
2024-04-09 | 70,513,606 $ | 1,579,478 $ | 8.06 $ | 7.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา