Solend USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 36,985,819 $ | 52,215 $ | 0.964524 $ | N/A |
2024-05-02 | 34,603,922 $ | 47,420 $ | 0.901981 $ | 0.964524 $ |
2024-05-01 | 34,495,408 $ | 72,579 $ | 0.897434 $ | 0.901981 $ |
2024-04-30 | 37,258,104 $ | 36,303 $ | 0.971685 $ | 0.897434 $ |
2024-04-29 | 41,144,244 $ | 61,490 $ | 1.072 $ | 0.971685 $ |
2024-04-28 | 38,216,436 $ | 91,147 $ | 0.999381 $ | 1.072 $ |
2024-04-27 | 38,837,534 $ | 40,709 $ | 1.020 $ | 0.999381 $ |
2024-04-26 | 43,120,905 $ | 122,193 $ | 1.15 $ | 1.020 $ |
2024-04-25 | 37,674,131 $ | 48,221 $ | 0.981014 $ | 1.15 $ |
2024-04-24 | 43,965,930 $ | 123,503 $ | 1.15 $ | 0.981014 $ |
2024-04-23 | 36,412,208 $ | 44,282 $ | 0.948900 $ | 1.15 $ |
2024-04-22 | 35,418,684 $ | 76,864 $ | 0.923241 $ | 0.948900 $ |
2024-04-21 | 33,720,267 $ | 92,308 $ | 0.879453 $ | 0.923241 $ |
2024-04-20 | 35,959,079 $ | 63,327 $ | 0.936897 $ | 0.879453 $ |
2024-04-19 | 33,320,387 $ | 42,848 $ | 0.868456 $ | 0.936897 $ |
2024-04-18 | 33,147,759 $ | 44,449 $ | 0.864448 $ | 0.868456 $ |
2024-04-17 | 37,703,724 $ | 69,273 $ | 0.971084 $ | 0.864448 $ |
2024-04-16 | 33,148,510 $ | 46,303 $ | 0.863535 $ | 0.971084 $ |
2024-04-15 | 36,956,355 $ | 70,302 $ | 0.962634 $ | 0.863535 $ |
2024-04-14 | 41,453,700 $ | 152,611 $ | 1.074 $ | 0.962634 $ |
2024-04-13 | 45,771,276 $ | 84,449 $ | 1.19 $ | 1.074 $ |
2024-04-12 | 52,320,205 $ | 244,383 $ | 1.36 $ | 1.19 $ |
2024-04-11 | 51,978,301 $ | 59,425 $ | 1.36 $ | 1.36 $ |
2024-04-10 | 49,504,224 $ | 71,469 $ | 1.30 $ | 1.36 $ |
2024-04-09 | 56,570,963 $ | 102,579 $ | 1.48 $ | 1.30 $ |
2024-04-08 | 54,945,231 $ | 114,677 $ | 1.43 $ | 1.48 $ |
2024-04-07 | 58,153,817 $ | 109,669 $ | 1.50 $ | 1.43 $ |
2024-04-06 | 54,607,172 $ | 80,722 $ | 1.42 $ | 1.50 $ |
2024-04-05 | 56,249,363 $ | 78,718 $ | 1.56 $ | 1.42 $ |
2024-04-04 | 58,474,837 $ | 51,842 $ | 1.62 $ | 1.56 $ |
2024-04-03 | 57,816,990 $ | 76,156 $ | 1.61 $ | 1.62 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา