SolGoat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 1,414,454 $ | 176,029 $ | 0.01411855 $ | N/A |
2024-05-09 | 1,530,710 $ | 189,998 $ | 0.01530739 $ | 0.01411855 $ |
2024-05-08 | 1,621,885 $ | 172,947 $ | 0.01621915 $ | 0.01530739 $ |
2024-05-07 | 1,619,167 $ | 211,933 $ | 0.01618850 $ | 0.01621915 $ |
2024-05-06 | 1,538,414 $ | 192,196 $ | 0.01538443 $ | 0.01618850 $ |
2024-05-05 | 1,645,401 $ | 176,053 $ | 0.01645047 $ | 0.01538443 $ |
2024-05-04 | 1,596,388 $ | 192,651 $ | 0.01594553 $ | 0.01645047 $ |
2024-05-03 | 1,691,849 $ | 178,253 $ | 0.01691213 $ | 0.01594553 $ |
2024-05-02 | 1,621,726 $ | 178,061 $ | 0.01620594 $ | 0.01691213 $ |
2024-05-01 | 1,515,543 $ | 168,615 $ | 0.01516440 $ | 0.01620594 $ |
2024-04-30 | 1,906,326 $ | 126,684 $ | 0.01899383 $ | 0.01516440 $ |
2024-04-29 | 0.000000000000000000 $ | 176,693 $ | 0.01924548 $ | 0.01899383 $ |
2024-04-28 | 0.000000000000000000 $ | 138,415 $ | 0.01653270 $ | 0.01924548 $ |
2024-04-27 | 0.000000000000000000 $ | 134,559 $ | 0.01834443 $ | 0.01653270 $ |
2024-04-26 | 0.000000000000000000 $ | 129,614 $ | 0.01986982 $ | 0.01834443 $ |
2024-04-25 | 0.000000000000000000 $ | 139,032 $ | 0.02054625 $ | 0.01986982 $ |
2024-04-24 | 0.000000000000000000 $ | 157,330 $ | 0.02215012 $ | 0.02054625 $ |
2024-04-23 | 0.000000000000000000 $ | 129,781 $ | 0.02617150 $ | 0.02215012 $ |
2024-04-22 | 0.000000000000000000 $ | 350,344 $ | 0.02820403 $ | 0.02617150 $ |
2024-04-21 | 0.000000000000000000 $ | 420,873 $ | 0.02878980 $ | 0.02820403 $ |
2024-04-20 | 0.000000000000000000 $ | 2,526,783 $ | 0.02577395 $ | 0.02878980 $ |
2024-04-19 | 0.000000000000000000 $ | 2,896,034 $ | 0.02934201 $ | 0.02577395 $ |
2024-04-18 | 0.000000000000000000 $ | 128,283 $ | 0.03687395 $ | 0.02934201 $ |
2024-04-17 | 0.000000000000000000 $ | 145,553 $ | 0.03922122 $ | 0.03687395 $ |
2024-04-16 | 0.000000000000000000 $ | 145,465 $ | 0.04066512 $ | 0.03922122 $ |
2024-04-15 | 0.000000000000000000 $ | 161,166 $ | 0.04724101 $ | 0.04066512 $ |
2024-04-14 | 0.000000000000000000 $ | 162,866 $ | 0.04027810 $ | 0.04724101 $ |
2024-04-13 | 0.000000000000000000 $ | 155,929 $ | 0.03809938 $ | 0.04027810 $ |
2024-04-12 | 0.000000000000000000 $ | 2,763,480 $ | 0.04298543 $ | 0.03809938 $ |
2024-04-11 | 0.000000000000000000 $ | 4,691,536 $ | 0.067865 $ | 0.04298543 $ |
2024-04-10 | 0.000000000000000000 $ | 22,332 $ | 0.04302324 $ | 0.067865 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา