Solomon (Defina) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 2,178.89 $ | 0.00000268 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,909.66 $ | 0.00000270 $ | 0.00000268 $ |
2024-05-27 | 0.000000000000000000 $ | 275.82 $ | 0.00000262 $ | 0.00000270 $ |
2024-05-26 | 0.000000000000000000 $ | 130.03 $ | 0.00000267 $ | 0.00000262 $ |
2024-05-25 | 0.000000000000000000 $ | 1,192.44 $ | 0.00000266 $ | 0.00000267 $ |
2024-05-24 | 0.000000000000000000 $ | 1,126.17 $ | 0.00000282 $ | 0.00000266 $ |
2024-05-23 | 0.000000000000000000 $ | 1,499.24 $ | 0.00000283 $ | 0.00000282 $ |
2024-05-22 | 0.000000000000000000 $ | 1,473.25 $ | 0.00000287 $ | 0.00000283 $ |
2024-05-21 | 0.000000000000000000 $ | 519.79 $ | 0.00000300 $ | 0.00000287 $ |
2024-05-20 | 0.000000000000000000 $ | 430.22 $ | 0.00000274 $ | 0.00000300 $ |
2024-05-19 | 0.000000000000000000 $ | 530.23 $ | 0.00000275 $ | 0.00000274 $ |
2024-05-18 | 0.000000000000000000 $ | 198.67 $ | 0.00000270 $ | 0.00000275 $ |
2024-05-17 | 0.000000000000000000 $ | 435.37 $ | 0.00000254 $ | 0.00000270 $ |
2024-05-16 | 0.000000000000000000 $ | 1,938.98 $ | 0.00000250 $ | 0.00000254 $ |
2024-05-15 | 0.000000000000000000 $ | 2,872.58 $ | 0.00000229 $ | 0.00000250 $ |
2024-05-14 | 0.000000000000000000 $ | 3,989.60 $ | 0.00000238 $ | 0.00000229 $ |
2024-05-13 | 0.000000000000000000 $ | 794.36 $ | 0.00000233 $ | 0.00000238 $ |
2024-05-12 | 0.000000000000000000 $ | 957.30 $ | 0.00000235 $ | 0.00000233 $ |
2024-05-11 | 0.000000000000000000 $ | 2,208.61 $ | 0.00000237 $ | 0.00000235 $ |
2024-05-10 | 0.000000000000000000 $ | 475.19 $ | 0.00000244 $ | 0.00000237 $ |
2024-05-09 | 0.000000000000000000 $ | 72.49 $ | 0.00000228 $ | 0.00000244 $ |
2024-05-08 | 0.000000000000000000 $ | 2,616.27 $ | 0.00000240 $ | 0.00000228 $ |
2024-05-07 | 0.000000000000000000 $ | 9,411.73 $ | 0.00000246 $ | 0.00000240 $ |
2024-05-06 | 0.000000000000000000 $ | 7,936.19 $ | 0.00000235 $ | 0.00000246 $ |
2024-05-05 | 0.000000000000000000 $ | 1,599.41 $ | 0.00000236 $ | 0.00000235 $ |
2024-05-04 | 0.000000000000000000 $ | 49,271 $ | 0.00000234 $ | 0.00000236 $ |
2024-05-03 | 0.000000000000000000 $ | 220.18 $ | 0.00000221 $ | 0.00000234 $ |
2024-05-02 | 0.000000000000000000 $ | 101.44 $ | 0.00000213 $ | 0.00000221 $ |
2024-05-01 | 0.000000000000000000 $ | 280.18 $ | 0.00000202 $ | 0.00000213 $ |
2024-04-30 | 0.000000000000000000 $ | 395.50 $ | 0.00000220 $ | 0.00000202 $ |
2024-04-29 | 0.000000000000000000 $ | 49.43 $ | 0.00000220 $ | 0.00000220 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา