Solpaca USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 556,907 $ | 67,814 $ | 0.000000000008072 $ | N/A |
2024-06-06 | 621,495 $ | 46,866 $ | 0.000000000008995 $ | 0.000000000008072 $ |
2024-06-05 | 491,483 $ | 102,278 $ | 0.000000000006990 $ | 0.000000000008995 $ |
2024-06-04 | 334,594 $ | 11,986.12 $ | 0.000000000004849 $ | 0.000000000006990 $ |
2024-06-03 | 364,311 $ | 23,034 $ | 0.000000000005282 $ | 0.000000000004849 $ |
2024-06-02 | 395,374 $ | 21,095 $ | 0.000000000005730 $ | 0.000000000005282 $ |
2024-06-01 | 415,211 $ | 15,827.06 $ | 0.000000000006006 $ | 0.000000000005730 $ |
2024-05-31 | 471,392 $ | 48,234 $ | 0.000000000006832 $ | 0.000000000006006 $ |
2024-05-30 | 469,121 $ | 43,556 $ | 0.000000000006799 $ | 0.000000000006832 $ |
2024-05-29 | 647,509 $ | 60,762 $ | 0.000000000009372 $ | 0.000000000006799 $ |
2024-05-28 | 525,288 $ | 242,378 $ | 0.000000000007699 $ | 0.000000000009372 $ |
2024-05-27 | 379,808 $ | 38,289 $ | 0.000000000005498 $ | 0.000000000007699 $ |
2024-05-26 | 260,398 $ | 16,156.90 $ | 0.000000000003776 $ | 0.000000000005498 $ |
2024-05-25 | 222,509 $ | 5,181.53 $ | 0.000000000003239 $ | 0.000000000003776 $ |
2024-05-24 | 227,046 $ | 9,163.63 $ | 0.000000000003291 $ | 0.000000000003239 $ |
2024-05-23 | 235,806 $ | 13,275.29 $ | 0.000000000003420 $ | 0.000000000003291 $ |
2024-05-22 | 200,666 $ | 59,253 $ | 0.000000000002921 $ | 0.000000000003420 $ |
2024-05-21 | 307,565 $ | 10,471.72 $ | 0.000000000004454 $ | 0.000000000002921 $ |
2024-05-20 | 292,258 $ | 11,902.09 $ | 0.000000000004241 $ | 0.000000000004454 $ |
2024-05-19 | 284,236 $ | 10,954.03 $ | 0.000000000004120 $ | 0.000000000004241 $ |
2024-05-18 | 294,099 $ | 36,542 $ | 0.000000000004285 $ | 0.000000000004120 $ |
2024-05-17 | 387,302 $ | 41,886 $ | 0.000000000005670 $ | 0.000000000004285 $ |
2024-05-16 | 255,305 $ | 47,399 $ | 0.000000000003711 $ | 0.000000000005670 $ |
2024-05-15 | 224,497 $ | 115,144 $ | 0.000000000003088 $ | 0.000000000003711 $ |
2024-05-14 | 293,743 $ | 105,675 $ | 0.000000000003761 $ | 0.000000000003088 $ |
2024-05-13 | 514,203 $ | 26,828 $ | 0.000000000007454 $ | 0.000000000003761 $ |
2024-05-12 | 549,486 $ | 18,309.75 $ | 0.000000000007964 $ | 0.000000000007454 $ |
2024-05-11 | 555,638 $ | 17,428.23 $ | 0.000000000008079 $ | 0.000000000007964 $ |
2024-05-10 | 576,669 $ | 12,761.75 $ | 0.000000000008394 $ | 0.000000000008079 $ |
2024-05-09 | 608,381 $ | 38,716 $ | 0.000000000008815 $ | 0.000000000008394 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา