Solpad Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 2,919.99 $ | 0.00005804 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,806.27 $ | 0.00005487 $ | 0.00005804 $ |
2024-05-14 | 0.000000000000000000 $ | 2,624.89 $ | 0.00005602 $ | 0.00005487 $ |
2024-05-13 | 0.000000000000000000 $ | 729.97 $ | 0.00005546 $ | 0.00005602 $ |
2024-05-12 | 0.000000000000000000 $ | 1,013.57 $ | 0.00005588 $ | 0.00005546 $ |
2024-05-11 | 0.000000000000000000 $ | 2,805.68 $ | 0.00005620 $ | 0.00005588 $ |
2024-05-10 | 0.000000000000000000 $ | 2,401.64 $ | 0.00005746 $ | 0.00005620 $ |
2024-05-09 | 0.000000000000000000 $ | 2,232.03 $ | 0.00005547 $ | 0.00005746 $ |
2024-05-08 | 0.000000000000000000 $ | 2,778.18 $ | 0.00005644 $ | 0.00005547 $ |
2024-05-07 | 0.000000000000000000 $ | 8,435.91 $ | 0.00005752 $ | 0.00005644 $ |
2024-05-06 | 0.000000000000000000 $ | 1,388.69 $ | 0.00005737 $ | 0.00005752 $ |
2024-05-05 | 0.000000000000000000 $ | 1,550.34 $ | 0.00005781 $ | 0.00005737 $ |
2024-05-04 | 0.000000000000000000 $ | 2,851.17 $ | 0.00005790 $ | 0.00005781 $ |
2024-05-03 | 0.000000000000000000 $ | 3,309.45 $ | 0.00005650 $ | 0.00005790 $ |
2024-05-02 | 0.000000000000000000 $ | 5,557.80 $ | 0.00005592 $ | 0.00005650 $ |
2024-05-01 | 0.000000000000000000 $ | 3,678.55 $ | 0.00005447 $ | 0.00005592 $ |
2024-04-30 | 0.000000000000000000 $ | 2,126.86 $ | 0.00005685 $ | 0.00005447 $ |
2024-04-29 | 0.000000000000000000 $ | 1,207.12 $ | 0.00005718 $ | 0.00005685 $ |
2024-04-28 | 0.000000000000000000 $ | 2,460.85 $ | 0.00005785 $ | 0.00005718 $ |
2024-04-27 | 0.000000000000000000 $ | 2,352.54 $ | 0.00005741 $ | 0.00005785 $ |
2024-04-26 | 0.000000000000000000 $ | 3,394.81 $ | 0.00005855 $ | 0.00005741 $ |
2024-04-25 | 0.000000000000000000 $ | 3,991.21 $ | 0.00005908 $ | 0.00005855 $ |
2024-04-24 | 0.000000000000000000 $ | 1,705.91 $ | 0.00006149 $ | 0.00005908 $ |
2024-04-23 | 0.000000000000000000 $ | 5,214.40 $ | 0.00006240 $ | 0.00006149 $ |
2024-04-22 | 0.000000000000000000 $ | 3,500.96 $ | 0.00006247 $ | 0.00006240 $ |
2024-04-21 | 0.000000000000000000 $ | 3,275.08 $ | 0.00006218 $ | 0.00006247 $ |
2024-04-20 | 0.000000000000000000 $ | 8,370.92 $ | 0.00006068 $ | 0.00006218 $ |
2024-04-19 | 0.000000000000000000 $ | 7,458.65 $ | 0.00006019 $ | 0.00006068 $ |
2024-04-18 | 0.000000000000000000 $ | 8,370.22 $ | 0.00005938 $ | 0.00006019 $ |
2024-04-17 | 0.000000000000000000 $ | 9,730.16 $ | 0.00006054 $ | 0.00005938 $ |
2024-04-16 | 0.000000000000000000 $ | 10,854.46 $ | 0.00006124 $ | 0.00006054 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา