Solrise Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 782,663 $ | 20,362 $ | 0.00514733 $ | N/A |
2024-05-01 | 791,009 $ | 135,728 $ | 0.00520502 $ | 0.00514733 $ |
2024-04-30 | 789,888 $ | 24,850 $ | 0.00520419 $ | 0.00520502 $ |
2024-04-29 | 794,043 $ | 23,319 $ | 0.00520647 $ | 0.00520419 $ |
2024-04-28 | 791,541 $ | 20,923 $ | 0.00520214 $ | 0.00520647 $ |
2024-04-27 | 831,561 $ | 5,401.02 $ | 0.00529956 $ | 0.00520214 $ |
2024-04-26 | 886,190 $ | 3,966.60 $ | 0.00582357 $ | 0.00529956 $ |
2024-04-25 | 868,625 $ | 17,268.74 $ | 0.00570986 $ | 0.00582357 $ |
2024-04-24 | 861,806 $ | 24,013 $ | 0.00567291 $ | 0.00570986 $ |
2024-04-23 | 904,049 $ | 11,015.65 $ | 0.00594276 $ | 0.00567291 $ |
2024-04-22 | 917,790 $ | 12,085.35 $ | 0.00603412 $ | 0.00594276 $ |
2024-04-21 | 920,671 $ | 7,608.32 $ | 0.00605460 $ | 0.00603412 $ |
2024-04-20 | 984,645 $ | 14,260.12 $ | 0.00648210 $ | 0.00605460 $ |
2024-04-19 | 868,447 $ | 22,582 $ | 0.00570208 $ | 0.00648210 $ |
2024-04-18 | 864,873 $ | 20,857 $ | 0.00568194 $ | 0.00570208 $ |
2024-04-17 | 874,157 $ | 5,875.36 $ | 0.00572623 $ | 0.00568194 $ |
2024-04-16 | 880,164 $ | 3,180.28 $ | 0.00578861 $ | 0.00572623 $ |
2024-04-15 | 853,566 $ | 7,422.70 $ | 0.00559448 $ | 0.00578861 $ |
2024-04-14 | 934,240 $ | 12,918.23 $ | 0.00613406 $ | 0.00559448 $ |
2024-04-13 | 925,809 $ | 17,465.01 $ | 0.00608956 $ | 0.00613406 $ |
2024-04-12 | 927,662 $ | 10,521.80 $ | 0.00609777 $ | 0.00608956 $ |
2024-04-11 | 953,537 $ | 5,629.06 $ | 0.00623752 $ | 0.00609777 $ |
2024-04-10 | 1,011,839 $ | 2,857.47 $ | 0.00664897 $ | 0.00623752 $ |
2024-04-09 | 1,026,808 $ | 13,348.58 $ | 0.00674949 $ | 0.00664897 $ |
2024-04-08 | 1,001,088 $ | 17,501.53 $ | 0.00659001 $ | 0.00674949 $ |
2024-04-07 | 992,101 $ | 20,447 $ | 0.00651015 $ | 0.00659001 $ |
2024-04-06 | 1,038,386 $ | 12,337.22 $ | 0.00682607 $ | 0.00651015 $ |
2024-04-05 | 1,043,421 $ | 7,778.99 $ | 0.00685774 $ | 0.00682607 $ |
2024-04-04 | 1,012,050 $ | 3,155.50 $ | 0.00666840 $ | 0.00685774 $ |
2024-04-03 | 1,002,825 $ | 8,501.26 $ | 0.00658994 $ | 0.00666840 $ |
2024-04-02 | 1,036,032 $ | 16,023.25 $ | 0.00680004 $ | 0.00658994 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา