Somnium Space CUBEs USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 14,428,922 $ | 43,837 $ | 0.972050 $ | N/A |
2024-05-01 | 14,532,905 $ | 175,843 $ | 0.978363 $ | 0.972050 $ |
2024-04-30 | 15,717,965 $ | 10,671.88 $ | 1.059 $ | 0.978363 $ |
2024-04-29 | 15,787,384 $ | 21,721 $ | 1.065 $ | 1.059 $ |
2024-04-28 | 15,858,310 $ | 12,811.58 $ | 1.068 $ | 1.065 $ |
2024-04-27 | 15,681,567 $ | 6,070.58 $ | 1.057 $ | 1.068 $ |
2024-04-26 | 15,671,721 $ | 7,320.09 $ | 1.059 $ | 1.057 $ |
2024-04-25 | 15,756,361 $ | 210,078 $ | 1.062 $ | 1.059 $ |
2024-04-24 | 15,138,906 $ | 15,625.19 $ | 1.020 $ | 1.062 $ |
2024-04-23 | 14,982,267 $ | 21,300 $ | 1.007 $ | 1.020 $ |
2024-04-22 | 14,985,489 $ | 11,674.21 $ | 1.010 $ | 1.007 $ |
2024-04-21 | 15,062,046 $ | 17,485.98 $ | 1.015 $ | 1.010 $ |
2024-04-20 | 15,025,193 $ | 27,985 $ | 1.015 $ | 1.015 $ |
2024-04-19 | 14,389,087 $ | 12,846.29 $ | 0.974136 $ | 1.015 $ |
2024-04-18 | 14,476,309 $ | 29,981 $ | 0.975302 $ | 0.974136 $ |
2024-04-17 | 14,520,927 $ | 172,705 $ | 0.978420 $ | 0.975302 $ |
2024-04-16 | 14,493,076 $ | 38,877 $ | 0.974752 $ | 0.978420 $ |
2024-04-15 | 15,031,305 $ | 77,367 $ | 1.014 $ | 0.974752 $ |
2024-04-14 | 14,557,180 $ | 84,166 $ | 0.974638 $ | 1.014 $ |
2024-04-13 | 15,049,991 $ | 81,231 $ | 1.016 $ | 0.974638 $ |
2024-04-12 | 16,938,792 $ | 147,226 $ | 1.14 $ | 1.016 $ |
2024-04-11 | 16,450,601 $ | 12,447.48 $ | 1.11 $ | 1.14 $ |
2024-04-10 | 17,039,048 $ | 101,998 $ | 1.15 $ | 1.11 $ |
2024-04-09 | 17,941,554 $ | 172,257 $ | 1.21 $ | 1.15 $ |
2024-04-08 | 16,463,045 $ | 25,168 $ | 1.11 $ | 1.21 $ |
2024-04-07 | 17,161,675 $ | 8,097.59 $ | 1.16 $ | 1.11 $ |
2024-04-06 | 16,374,269 $ | 6,136.34 $ | 1.10 $ | 1.16 $ |
2024-04-05 | 16,492,955 $ | 12,164.00 $ | 1.11 $ | 1.10 $ |
2024-04-04 | 16,377,179 $ | 38,177 $ | 1.10 $ | 1.11 $ |
2024-04-03 | 15,843,891 $ | 38,474 $ | 1.066 $ | 1.10 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา