Sora Doge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 261.25 $ | 0.000000000000110381 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 161.70 $ | 0.000000000000107893 $ | 0.000000000000110381 $ |
2024-06-14 | 0.000000000000000000 $ | 232.29 $ | 0.000000000000108066 $ | 0.000000000000107893 $ |
2024-06-13 | 0.000000000000000000 $ | 51.55 $ | 0.000000000000113195 $ | 0.000000000000108066 $ |
2024-06-12 | 0.000000000000000000 $ | 88.71 $ | 0.000000000000108022 $ | 0.000000000000113195 $ |
2024-06-11 | 0.000000000000000000 $ | 167.72 $ | 0.000000000000112128 $ | 0.000000000000108022 $ |
2024-06-10 | 0.000000000000000000 $ | 159.56 $ | 0.000000000000122563 $ | 0.000000000000112128 $ |
2024-06-09 | 0.000000000000000000 $ | 2.35 $ | 0.000000000000125594 $ | 0.000000000000122563 $ |
2024-06-08 | 0.000000000000000000 $ | 27.16 $ | 0.000000000000125736 $ | 0.000000000000125594 $ |
2024-06-07 | 0.000000000000000000 $ | 116.32 $ | 0.000000000000130265 $ | 0.000000000000125736 $ |
2024-06-06 | 0.000000000000000000 $ | 83.55 $ | 0.000000000000129165 $ | 0.000000000000130265 $ |
2024-06-05 | 0.000000000000000000 $ | 32.62 $ | 0.000000000000127343 $ | 0.000000000000129165 $ |
2024-06-04 | 0.000000000000000000 $ | 232.53 $ | 0.000000000000115863 $ | 0.000000000000127343 $ |
2024-06-03 | 0.000000000000000000 $ | 168.70 $ | 0.000000000000111725 $ | 0.000000000000115863 $ |
2024-06-02 | 0.000000000000000000 $ | 428.59 $ | 0.000000000000111951 $ | 0.000000000000111725 $ |
2024-06-01 | 0.000000000000000000 $ | 124.06 $ | 0.000000000000114172 $ | 0.000000000000111951 $ |
2024-05-31 | 0.000000000000000000 $ | 221.09 $ | 0.000000000000115376 $ | 0.000000000000114172 $ |
2024-05-30 | 0.000000000000000000 $ | 79.76 $ | 0.000000000000114948 $ | 0.000000000000115376 $ |
2024-05-29 | 0.000000000000000000 $ | 55.23 $ | 0.000000000000115246 $ | 0.000000000000114948 $ |
2024-05-28 | 0.000000000000000000 $ | 6.79 $ | 0.000000000000116575 $ | 0.000000000000115246 $ |
2024-05-27 | 0.000000000000000000 $ | 190.81 $ | 0.000000000000115405 $ | 0.000000000000116575 $ |
2024-05-26 | 0.000000000000000000 $ | 0.230907 $ | 0.000000000000115454 $ | 0.000000000000115405 $ |
2024-05-25 | 0.000000000000000000 $ | 87.34 $ | 0.000000000000114961 $ | 0.000000000000115454 $ |
2024-05-24 | 0.000000000000000000 $ | 305.83 $ | 0.000000000000114251 $ | 0.000000000000114961 $ |
2024-05-23 | 0.000000000000000000 $ | 64.42 $ | 0.000000000000119188 $ | 0.000000000000114251 $ |
2024-05-22 | 0.000000000000000000 $ | 23.89 $ | 0.000000000000120377 $ | 0.000000000000119188 $ |
2024-05-21 | 0.000000000000000000 $ | 84.58 $ | 0.000000000000117024 $ | 0.000000000000120377 $ |
2024-05-20 | 0.000000000000000000 $ | 64.28 $ | 0.000000000000111320 $ | 0.000000000000117024 $ |
2024-05-19 | 0.000000000000000000 $ | 198.81 $ | 0.000000000000112520 $ | 0.000000000000111320 $ |
2024-05-18 | 0.000000000000000000 $ | 35.59 $ | 0.000000000000112231 $ | 0.000000000000112520 $ |
2024-05-17 | 0.000000000000000000 $ | 139.89 $ | 0.000000000000109604 $ | 0.000000000000112231 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา