Soroosh Smart Ecosystem USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 292,484 $ | 0.00384207 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 219,549 $ | 0.00377097 $ | 0.00384207 $ |
2024-05-30 | 0.000000000000000000 $ | 78,792 $ | 0.00332687 $ | 0.00377097 $ |
2024-05-29 | 0.000000000000000000 $ | 300,335 $ | 0.00338609 $ | 0.00332687 $ |
2024-05-28 | 0.000000000000000000 $ | 102,696 $ | 0.00337041 $ | 0.00338609 $ |
2024-05-27 | 0.000000000000000000 $ | 380,384 $ | 0.00348837 $ | 0.00337041 $ |
2024-05-26 | 0.000000000000000000 $ | 393,838 $ | 0.00347793 $ | 0.00348837 $ |
2024-05-25 | 0.000000000000000000 $ | 373,147 $ | 0.00347448 $ | 0.00347793 $ |
2024-05-24 | 0.000000000000000000 $ | 312,006 $ | 0.00351941 $ | 0.00347448 $ |
2024-05-23 | 0.000000000000000000 $ | 284,986 $ | 0.00342885 $ | 0.00351941 $ |
2024-05-22 | 0.000000000000000000 $ | 291,938 $ | 0.00324857 $ | 0.00342885 $ |
2024-05-21 | 0.000000000000000000 $ | 250,714 $ | 0.00324420 $ | 0.00324857 $ |
2024-05-20 | 0.000000000000000000 $ | 128,444 $ | 0.00342981 $ | 0.00324420 $ |
2024-05-19 | 0.000000000000000000 $ | 372,191 $ | 0.00336976 $ | 0.00342981 $ |
2024-05-18 | 0.000000000000000000 $ | 411,389 $ | 0.00348454 $ | 0.00336976 $ |
2024-05-17 | 0.000000000000000000 $ | 375,651 $ | 0.00344932 $ | 0.00348454 $ |
2024-05-16 | 0.000000000000000000 $ | 349,247 $ | 0.00349087 $ | 0.00344932 $ |
2024-05-15 | 0.000000000000000000 $ | 263,606 $ | 0.00364730 $ | 0.00349087 $ |
2024-05-14 | 0.000000000000000000 $ | 185,771 $ | 0.00372309 $ | 0.00364730 $ |
2024-05-13 | 0.000000000000000000 $ | 239,563 $ | 0.00368985 $ | 0.00372309 $ |
2024-05-12 | 0.000000000000000000 $ | 190,175 $ | 0.00361164 $ | 0.00368985 $ |
2024-05-11 | 0.000000000000000000 $ | 180,612 $ | 0.00377980 $ | 0.00361164 $ |
2024-05-10 | 0.000000000000000000 $ | 186,496 $ | 0.00391757 $ | 0.00377980 $ |
2024-05-09 | 0.000000000000000000 $ | 195,952 $ | 0.00388471 $ | 0.00391757 $ |
2024-05-08 | 0.000000000000000000 $ | 187,305 $ | 0.00439627 $ | 0.00388471 $ |
2024-05-07 | 0.000000000000000000 $ | 164,584 $ | 0.00427061 $ | 0.00439627 $ |
2024-05-06 | 0.000000000000000000 $ | 149,454 $ | 0.00401699 $ | 0.00427061 $ |
2024-05-05 | 0.000000000000000000 $ | 142,751 $ | 0.00387102 $ | 0.00401699 $ |
2024-05-04 | 0.000000000000000000 $ | 142,753 $ | 0.00377390 $ | 0.00387102 $ |
2024-05-03 | 0.000000000000000000 $ | 155,786 $ | 0.00383271 $ | 0.00377390 $ |
2024-05-02 | 0.000000000000000000 $ | 114,006 $ | 0.00356367 $ | 0.00383271 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา