0x86e...dad20
0x86e...dad20
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-06-27 | 1,595,221 $ | 1,811.83 $ | 0.00392505 $ | N/A |
| 2022-06-26 | 1,704,689 $ | 1,981.59 $ | 0.00420118 $ | 0.00392505 $ |
| 2022-06-25 | 1,725,221 $ | 1,475.57 $ | 0.00421542 $ | 0.00420118 $ |
| 2022-06-24 | 1,681,942 $ | 1,089.92 $ | 0.00413331 $ | 0.00421542 $ |
| 2022-06-23 | 1,518,766 $ | 909.73 $ | 0.00373513 $ | 0.00413331 $ |
| 2022-06-22 | 1,519,388 $ | 328.94 $ | 0.00373709 $ | 0.00373513 $ |
| 2022-06-21 | 1,547,879 $ | 6,343.89 $ | 0.00380626 $ | 0.00373709 $ |
| 2022-06-20 | 1,384,512 $ | 3,146.79 $ | 0.00341325 $ | 0.00380626 $ |
| 2022-06-19 | 1,248,509 $ | 5,105.03 $ | 0.00307221 $ | 0.00341325 $ |
| 2022-06-18 | 1,305,589 $ | 6,294.87 $ | 0.00320361 $ | 0.00307221 $ |
| 2022-06-17 | 1,338,971 $ | 640.80 $ | 0.00329664 $ | 0.00320361 $ |
| 2022-06-16 | 1,485,610 $ | 1,694.13 $ | 0.00365836 $ | 0.00329664 $ |
| 2022-06-15 | 1,499,770 $ | 14,511.48 $ | 0.00369704 $ | 0.00365836 $ |
| 2022-06-14 | 1,600,309 $ | 5,495.62 $ | 0.00395997 $ | 0.00369704 $ |
| 2022-06-13 | 1,736,881 $ | 3,186.09 $ | 0.00424829 $ | 0.00395997 $ |
| 2022-06-12 | 1,897,066 $ | 4,764.37 $ | 0.00467364 $ | 0.00424829 $ |
| 2022-06-11 | 2,114,672 $ | 14,607.92 $ | 0.00520530 $ | 0.00467364 $ |
| 2022-06-10 | 2,227,607 $ | 5,360.82 $ | 0.00548312 $ | 0.00520530 $ |
| 2022-06-09 | 2,129,236 $ | 166.57 $ | 0.00523883 $ | 0.00548312 $ |
| 2022-06-08 | 2,420,871 $ | 126.35 $ | 0.00595170 $ | 0.00523883 $ |
| 2022-06-07 | 2,385,764 $ | 2,436.23 $ | 0.00586584 $ | 0.00595170 $ |
| 2022-06-06 | 2,302,180 $ | 1,944.21 $ | 0.00565506 $ | 0.00586584 $ |
| 2022-06-05 | 2,181,488 $ | 386.65 $ | 0.00537653 $ | 0.00565506 $ |
| 2022-06-04 | 2,178,585 $ | 4,922.79 $ | 0.00536563 $ | 0.00537653 $ |
| 2022-06-03 | 2,098,158 $ | 406.51 $ | 0.00515248 $ | 0.00536563 $ |
| 2022-06-02 | 2,050,014 $ | 9,052.26 $ | 0.00503594 $ | 0.00515248 $ |
| 2022-06-01 | 2,257,669 $ | 10,852.60 $ | 0.00554936 $ | 0.00503594 $ |
| 2022-05-31 | 1,901,302 $ | 7,488.03 $ | 0.00468395 $ | 0.00554936 $ |
| 2022-05-30 | 1,871,832 $ | 2,716.62 $ | 0.00457763 $ | 0.00468395 $ |
| 2022-05-29 | 1,750,574 $ | 4,555.50 $ | 0.00430138 $ | 0.00457763 $ |
| 2022-05-28 | 1,844,287 $ | 3,894.20 $ | 0.00453183 $ | 0.00430138 $ |
