0x86e...dad20
0x86e...dad20
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-28 | 1,844,287 $ | 3,894.20 $ | 0.00453183 $ | N/A |
| 2022-05-27 | 2,063,236 $ | 1,338.29 $ | 0.00507285 $ | 0.00453183 $ |
| 2022-05-26 | 2,300,259 $ | 1,328.42 $ | 0.00566360 $ | 0.00507285 $ |
| 2022-05-25 | 1,500,440 $ | 89.72 $ | 0.00369124 $ | 0.00566360 $ |
| 2022-05-24 | 2,251,449 $ | 367.13 $ | 0.00554016 $ | 0.00369124 $ |
| 2022-05-23 | 2,250,303 $ | 78.23 $ | 0.00553692 $ | 0.00554016 $ |
| 2022-05-22 | 2,310,272 $ | 241.09 $ | 0.00568050 $ | 0.00553692 $ |
| 2022-05-21 | 2,268,016 $ | 1,799.77 $ | 0.00558579 $ | 0.00568050 $ |
| 2022-05-20 | 2,357,627 $ | 157.18 $ | 0.00580795 $ | 0.00558579 $ |
| 2022-05-19 | 2,350,287 $ | 452.34 $ | 0.00577359 $ | 0.00580795 $ |
| 2022-05-18 | 2,431,564 $ | 803.90 $ | 0.00597350 $ | 0.00577359 $ |
| 2022-05-17 | 2,469,637 $ | 4,495.13 $ | 0.00607041 $ | 0.00597350 $ |
| 2022-05-16 | 2,667,232 $ | 8,280.45 $ | 0.00656764 $ | 0.00607041 $ |
| 2022-05-15 | 2,126,356 $ | 2,312.63 $ | 0.00524527 $ | 0.00656764 $ |
| 2022-05-14 | 1,996,605 $ | 1,637.59 $ | 0.00489014 $ | 0.00524527 $ |
| 2022-05-13 | 2,035,270 $ | 4,310.64 $ | 0.00500813 $ | 0.00489014 $ |
| 2022-05-12 | 2,205,205 $ | 9,732.06 $ | 0.00632234 $ | 0.00500813 $ |
| 2022-05-11 | 2,812,415 $ | 10,217.29 $ | 0.00690439 $ | 0.00632234 $ |
| 2022-05-10 | 2,825,343 $ | 13,211.27 $ | 0.00690852 $ | 0.00690439 $ |
| 2022-05-09 | 2,729,486 $ | 23,051 $ | 0.00671439 $ | 0.00690852 $ |
| 2022-05-08 | 3,084,964 $ | 1,030.61 $ | 0.00756455 $ | 0.00671439 $ |
| 2022-05-07 | 1,993,511 $ | 854.59 $ | 0.00490731 $ | 0.00756455 $ |
| 2022-05-06 | 3,071,508 $ | 2,434.56 $ | 0.00755795 $ | 0.00490731 $ |
| 2022-05-05 | 3,126,096 $ | 2,341.83 $ | 0.00769608 $ | 0.00755795 $ |
| 2022-05-04 | 3,094,463 $ | 511.70 $ | 0.00760949 $ | 0.00769608 $ |
| 2022-05-03 | 3,145,061 $ | 25,118 $ | 0.00774593 $ | 0.00760949 $ |
| 2022-05-02 | 3,133,962 $ | 524.97 $ | 0.00768642 $ | 0.00774593 $ |
| 2022-05-01 | 3,043,520 $ | 1,849.03 $ | 0.00748675 $ | 0.00768642 $ |
| 2022-04-30 | 3,161,289 $ | 13,300.43 $ | 0.00777779 $ | 0.00748675 $ |
| 2022-04-29 | 3,120,290 $ | 2,007.97 $ | 0.00767830 $ | 0.00777779 $ |
| 2022-04-28 | 3,154,377 $ | 1,410.27 $ | 0.00791931 $ | 0.00767830 $ |
