Spacelens USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 30,449 $ | 0.00273168 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 29,318 $ | 0.00263026 $ | 0.00273168 $ |
2024-05-02 | 0.000000000000000000 $ | 29,186 $ | 0.00261842 $ | 0.00263026 $ |
2024-05-01 | 0.000000000000000000 $ | 29,227 $ | 0.00265192 $ | 0.00261842 $ |
2024-04-30 | 0.000000000000000000 $ | 32,258 $ | 0.00283041 $ | 0.00265192 $ |
2024-04-29 | 0.000000000000000000 $ | 33,551 $ | 0.00288056 $ | 0.00283041 $ |
2024-04-28 | 0.000000000000000000 $ | 32,289 $ | 0.00286459 $ | 0.00288056 $ |
2024-04-27 | 0.000000000000000000 $ | 30,383 $ | 0.00275680 $ | 0.00286459 $ |
2024-04-26 | 0.000000000000000000 $ | 27,159 $ | 0.00278020 $ | 0.00275680 $ |
2024-04-25 | 0.000000000000000000 $ | 12,809.23 $ | 0.00276423 $ | 0.00278020 $ |
2024-04-24 | 0.000000000000000000 $ | 6,036.55 $ | 0.00283522 $ | 0.00276423 $ |
2024-04-23 | 0.000000000000000000 $ | 31,777 $ | 0.00281920 $ | 0.00283522 $ |
2024-04-22 | 0.000000000000000000 $ | 31,225 $ | 0.00277021 $ | 0.00281920 $ |
2024-04-21 | 0.000000000000000000 $ | 31,628 $ | 0.00277512 $ | 0.00277021 $ |
2024-04-20 | 0.000000000000000000 $ | 30,613 $ | 0.00268609 $ | 0.00277512 $ |
2024-04-19 | 0.000000000000000000 $ | 30,442 $ | 0.00270073 $ | 0.00268609 $ |
2024-04-18 | 0.000000000000000000 $ | 29,929 $ | 0.00262607 $ | 0.00270073 $ |
2024-04-17 | 0.000000000000000000 $ | 30,271 $ | 0.00271576 $ | 0.00262607 $ |
2024-04-16 | 0.000000000000000000 $ | 29,762 $ | 0.00273143 $ | 0.00271576 $ |
2024-04-15 | 0.000000000000000000 $ | 30,967 $ | 0.00277817 $ | 0.00273143 $ |
2024-04-14 | 0.000000000000000000 $ | 30,402 $ | 0.00266756 $ | 0.00277817 $ |
2024-04-13 | 0.000000000000000000 $ | 31,837 $ | 0.00285619 $ | 0.00266756 $ |
2024-04-12 | 0.000000000000000000 $ | 33,679 $ | 0.00309093 $ | 0.00285619 $ |
2024-04-11 | 0.000000000000000000 $ | 36,353 $ | 0.00312114 $ | 0.00309093 $ |
2024-04-10 | 0.000000000000000000 $ | 33,988 $ | 0.00308390 $ | 0.00312114 $ |
2024-04-09 | 0.000000000000000000 $ | 36,268 $ | 0.00325370 $ | 0.00308390 $ |
2024-04-08 | 0.000000000000000000 $ | 34,877 $ | 0.00304348 $ | 0.00325370 $ |
2024-04-07 | 0.000000000000000000 $ | 33,464 $ | 0.00296882 $ | 0.00304348 $ |
2024-04-06 | 0.000000000000000000 $ | 34,280 $ | 0.00292737 $ | 0.00296882 $ |
2024-04-05 | 0.000000000000000000 $ | 32,473 $ | 0.00294635 $ | 0.00292737 $ |
2024-04-04 | 0.000000000000000000 $ | 32,198 $ | 0.00292141 $ | 0.00294635 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา