Spectra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 11,328,713 $ | 36,288 $ | 1.18 $ | N/A |
2024-05-14 | 11,930,597 $ | 28,239 $ | 1.24 $ | 1.18 $ |
2024-05-13 | 11,938,791 $ | 1,017.71 $ | 1.24 $ | 1.24 $ |
2024-05-12 | 11,686,268 $ | 8,103.48 $ | 1.21 $ | 1.24 $ |
2024-05-11 | 11,723,329 $ | 34,798 $ | 1.22 $ | 1.21 $ |
2024-05-10 | 12,449,997 $ | 15,564.47 $ | 1.29 $ | 1.22 $ |
2024-05-09 | 12,739,039 $ | 6,940.17 $ | 1.32 $ | 1.29 $ |
2024-05-08 | 12,909,951 $ | 17,773.33 $ | 1.34 $ | 1.32 $ |
2024-05-07 | 13,091,199 $ | 143,274 $ | 1.36 $ | 1.34 $ |
2024-05-06 | 14,112,894 $ | 70,879 $ | 1.46 $ | 1.36 $ |
2024-05-05 | 14,040,377 $ | 69,183 $ | 1.46 $ | 1.46 $ |
2024-05-04 | 15,544,550 $ | 4,326.49 $ | 1.61 $ | 1.46 $ |
2024-05-03 | 14,845,701 $ | 78,498 $ | 1.54 $ | 1.61 $ |
2024-05-02 | 13,557,405 $ | 64,052 $ | 1.40 $ | 1.54 $ |
2024-05-01 | 13,187,876 $ | 285,108 $ | 1.37 $ | 1.40 $ |
2024-04-30 | 16,151,327 $ | 52,936 $ | 1.67 $ | 1.37 $ |
2024-04-29 | 16,829,486 $ | 52,638 $ | 1.75 $ | 1.67 $ |
2024-04-28 | 17,191,562 $ | 50,711 $ | 1.78 $ | 1.75 $ |
2024-04-27 | 16,152,982 $ | 72,511 $ | 1.68 $ | 1.78 $ |
2024-04-26 | 16,514,053 $ | 40,604 $ | 1.71 $ | 1.68 $ |
2024-04-25 | 16,779,040 $ | 82,282 $ | 1.74 $ | 1.71 $ |
2024-04-24 | 15,728,804 $ | 411,448 $ | 1.63 $ | 1.74 $ |
2024-04-23 | 17,299,403 $ | 72,002 $ | 1.80 $ | 1.63 $ |
2024-04-22 | 15,863,153 $ | 32,517 $ | 1.65 $ | 1.80 $ |
2024-04-21 | 14,928,122 $ | 38,039 $ | 1.55 $ | 1.65 $ |
2024-04-20 | 14,940,862 $ | 231,664 $ | 1.56 $ | 1.55 $ |
2024-04-19 | 15,137,737 $ | 122,306 $ | 1.57 $ | 1.56 $ |
2024-04-18 | 15,492,768 $ | 87,527 $ | 1.61 $ | 1.57 $ |
2024-04-17 | 14,863,224 $ | 221,719 $ | 1.54 $ | 1.61 $ |
2024-04-16 | 14,674,551 $ | 905,228 $ | 1.52 $ | 1.54 $ |
2024-04-15 | 18,173,389 $ | 81,265 $ | 1.88 $ | 1.52 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา