Spell USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 129,639,250 $ | 19,937,121 $ | 0.00091484 $ | N/A |
2024-04-24 | 136,233,598 $ | 8,133,329 $ | 0.00095993 $ | 0.00091484 $ |
2024-04-23 | 136,465,361 $ | 7,597,409 $ | 0.00096250 $ | 0.00095993 $ |
2024-04-22 | 134,067,292 $ | 7,821,897 $ | 0.00094597 $ | 0.00096250 $ |
2024-04-21 | 136,654,362 $ | 8,854,896 $ | 0.00096527 $ | 0.00094597 $ |
2024-04-20 | 124,157,584 $ | 11,147,791 $ | 0.00087662 $ | 0.00096527 $ |
2024-04-19 | 120,401,623 $ | 6,301,353 $ | 0.00084904 $ | 0.00087662 $ |
2024-04-18 | 117,600,827 $ | 7,657,815 $ | 0.00082944 $ | 0.00084904 $ |
2024-04-17 | 119,255,422 $ | 8,424,534 $ | 0.00084142 $ | 0.00082944 $ |
2024-04-16 | 116,494,550 $ | 9,424,912 $ | 0.00082641 $ | 0.00084142 $ |
2024-04-15 | 124,127,689 $ | 10,801,709 $ | 0.00087650 $ | 0.00082641 $ |
2024-04-14 | 113,815,183 $ | 18,228,234 $ | 0.00080161 $ | 0.00087650 $ |
2024-04-13 | 133,782,269 $ | 16,479,615 $ | 0.00094706 $ | 0.00080161 $ |
2024-04-12 | 167,166,331 $ | 23,017,211 $ | 0.00118269 $ | 0.00094706 $ |
2024-04-11 | 161,639,445 $ | 8,338,008 $ | 0.00114439 $ | 0.00118269 $ |
2024-04-10 | 162,870,834 $ | 17,068,521 $ | 0.00115383 $ | 0.00114439 $ |
2024-04-09 | 170,063,661 $ | 10,456,050 $ | 0.00120515 $ | 0.00115383 $ |
2024-04-08 | 163,994,139 $ | 7,443,941 $ | 0.00116179 $ | 0.00120515 $ |
2024-04-07 | 161,535,779 $ | 9,633,692 $ | 0.00114794 $ | 0.00116179 $ |
2024-04-06 | 153,532,765 $ | 7,711,960 $ | 0.00109016 $ | 0.00114794 $ |
2024-04-05 | 159,650,557 $ | 10,996,593 $ | 0.00113542 $ | 0.00109016 $ |
2024-04-04 | 157,882,078 $ | 11,942,203 $ | 0.00112058 $ | 0.00113542 $ |
2024-04-03 | 155,990,608 $ | 14,479,446 $ | 0.00110869 $ | 0.00112058 $ |
2024-04-02 | 168,452,715 $ | 16,560,701 $ | 0.00119962 $ | 0.00110869 $ |
2024-04-01 | 180,120,942 $ | 9,470,993 $ | 0.00128175 $ | 0.00119962 $ |
2024-03-31 | 176,726,011 $ | 11,584,136 $ | 0.00125875 $ | 0.00128175 $ |
2024-03-30 | 184,208,374 $ | 82,751,386 $ | 0.00131545 $ | 0.00125875 $ |
2024-03-29 | 189,799,409 $ | 45,233,890 $ | 0.00141502 $ | 0.00131545 $ |
2024-03-28 | 167,843,028 $ | 15,300,737 $ | 0.00120152 $ | 0.00141502 $ |
2024-03-27 | 176,609,035 $ | 15,685,223 $ | 0.00126146 $ | 0.00120152 $ |
2024-03-26 | 173,682,623 $ | 15,469,706 $ | 0.00124129 $ | 0.00126146 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา