Sperax USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 1,135,934 $ | 12,991.83 $ | 1.000 $ | N/A |
2024-05-03 | 1,133,841 $ | 11,589.46 $ | 0.998201 $ | 1.000 $ |
2024-05-02 | 1,137,359 $ | 26,891 $ | 1.001 $ | 0.998201 $ |
2024-05-01 | 1,135,961 $ | 40,184 $ | 1.002 $ | 1.001 $ |
2024-04-30 | 1,135,681 $ | 12,515.93 $ | 0.998335 $ | 1.002 $ |
2024-04-29 | 1,134,030 $ | 7,303.59 $ | 0.998571 $ | 0.998335 $ |
2024-04-28 | 1,134,447 $ | 25,895 $ | 1.001 $ | 0.998571 $ |
2024-04-27 | 1,136,346 $ | 16,769.12 $ | 0.993089 $ | 1.001 $ |
2024-04-26 | 1,130,946 $ | 15,047.81 $ | 0.989901 $ | 0.993089 $ |
2024-04-25 | 1,125,518 $ | 59,707 $ | 0.992917 $ | 0.989901 $ |
2024-04-24 | 1,135,299 $ | 30,478 $ | 1.000 $ | 0.992917 $ |
2024-04-23 | 1,134,582 $ | 41,738 $ | 0.998551 $ | 1.000 $ |
2024-04-22 | 1,126,366 $ | 82,416 $ | 0.997931 $ | 0.998551 $ |
2024-04-21 | 1,134,933 $ | 25,733 $ | 0.998995 $ | 0.997931 $ |
2024-04-20 | 1,141,875 $ | 51,493 $ | 1.005 $ | 0.998995 $ |
2024-04-19 | 1,134,808 $ | 110,607 $ | 0.998401 $ | 1.005 $ |
2024-04-18 | 1,125,765 $ | 39,259 $ | 0.989970 $ | 0.998401 $ |
2024-04-17 | 1,125,781 $ | 101,766 $ | 0.990931 $ | 0.989970 $ |
2024-04-16 | 1,132,780 $ | 25,767 $ | 0.975225 $ | 0.990931 $ |
2024-04-15 | 1,131,819 $ | 58,456 $ | 0.995691 $ | 0.975225 $ |
2024-04-14 | 1,137,353 $ | 120,295 $ | 0.993347 $ | 0.995691 $ |
2024-04-13 | 1,135,319 $ | 64,032 $ | 0.999205 $ | 0.993347 $ |
2024-04-12 | 1,132,769 $ | 76,090 $ | 0.999229 $ | 0.999205 $ |
2024-04-11 | 1,129,889 $ | 97,792 $ | 1.000 $ | 0.999229 $ |
2024-04-10 | 1,135,691 $ | 61,337 $ | 0.999733 $ | 1.000 $ |
2024-04-09 | 1,133,129 $ | 38,612 $ | 0.997272 $ | 0.999733 $ |
2024-04-08 | 1,130,244 $ | 24,158 $ | 1.000 $ | 0.997272 $ |
2024-04-07 | 1,124,373 $ | 57,446 $ | 0.988190 $ | 1.000 $ |
2024-04-06 | 1,134,055 $ | 124,623 $ | 0.992894 $ | 0.988190 $ |
2024-04-05 | 1,131,336 $ | 105,866 $ | 1.007 $ | 0.992894 $ |
2024-04-04 | 1,139,599 $ | 50,486 $ | 0.994122 $ | 1.007 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา