Sperax USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 25,887,141 $ | 1,470,610 $ | 0.01528232 $ | N/A |
2024-05-05 | 24,910,024 $ | 1,358,799 $ | 0.01467400 $ | 0.01528232 $ |
2024-05-04 | 23,713,151 $ | 1,058,440 $ | 0.01400112 $ | 0.01467400 $ |
2024-05-03 | 23,164,316 $ | 1,009,203 $ | 0.01386881 $ | 0.01400112 $ |
2024-05-02 | 22,212,122 $ | 1,134,692 $ | 0.01317105 $ | 0.01386881 $ |
2024-05-01 | 23,022,247 $ | 1,023,002 $ | 0.01359190 $ | 0.01317105 $ |
2024-04-30 | 25,273,023 $ | 670,399 $ | 0.01490536 $ | 0.01359190 $ |
2024-04-29 | 25,653,807 $ | 637,269 $ | 0.01511960 $ | 0.01490536 $ |
2024-04-28 | 25,565,154 $ | 1,185,145 $ | 0.01509354 $ | 0.01511960 $ |
2024-04-27 | 26,594,864 $ | 908,911 $ | 0.01573029 $ | 0.01509354 $ |
2024-04-26 | 28,190,913 $ | 834,258 $ | 0.01667847 $ | 0.01573029 $ |
2024-04-25 | 28,565,263 $ | 1,879,448 $ | 0.01688404 $ | 0.01667847 $ |
2024-04-24 | 28,082,031 $ | 1,292,405 $ | 0.01681988 $ | 0.01688404 $ |
2024-04-23 | 29,448,069 $ | 1,442,239 $ | 0.01742579 $ | 0.01681988 $ |
2024-04-22 | 29,297,312 $ | 2,286,761 $ | 0.01735060 $ | 0.01742579 $ |
2024-04-21 | 27,752,138 $ | 1,121,652 $ | 0.01642312 $ | 0.01735060 $ |
2024-04-20 | 26,466,474 $ | 1,810,096 $ | 0.01568575 $ | 0.01642312 $ |
2024-04-19 | 26,354,941 $ | 1,867,529 $ | 0.01555624 $ | 0.01568575 $ |
2024-04-18 | 23,591,161 $ | 1,322,610 $ | 0.01393717 $ | 0.01555624 $ |
2024-04-17 | 25,643,014 $ | 1,397,991 $ | 0.01510489 $ | 0.01393717 $ |
2024-04-16 | 26,034,403 $ | 1,648,259 $ | 0.01541318 $ | 0.01510489 $ |
2024-04-15 | 28,013,872 $ | 1,435,360 $ | 0.01660088 $ | 0.01541318 $ |
2024-04-14 | 27,243,907 $ | 2,728,099 $ | 0.01613477 $ | 0.01660088 $ |
2024-04-13 | 29,451,719 $ | 1,937,718 $ | 0.01740432 $ | 0.01613477 $ |
2024-04-12 | 34,321,306 $ | 2,826,059 $ | 0.02027914 $ | 0.01740432 $ |
2024-04-11 | 35,258,063 $ | 3,879,335 $ | 0.02091780 $ | 0.02027914 $ |
2024-04-10 | 30,776,824 $ | 2,442,690 $ | 0.01817295 $ | 0.02091780 $ |
2024-04-09 | 31,346,559 $ | 1,501,607 $ | 0.01858562 $ | 0.01817295 $ |
2024-04-08 | 31,590,304 $ | 1,749,487 $ | 0.01870418 $ | 0.01858562 $ |
2024-04-07 | 32,644,838 $ | 1,873,861 $ | 0.01926006 $ | 0.01870418 $ |
2024-04-06 | 31,114,063 $ | 3,353,636 $ | 0.01847857 $ | 0.01926006 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา