Splintershards USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-18 | 6,870,611 $ | 103,193 $ | 0.01402099 $ | N/A |
2024-04-17 | 6,869,108 $ | 77,110 $ | 0.01402636 $ | 0.01402099 $ |
2024-04-16 | 7,000,370 $ | 92,526 $ | 0.01433409 $ | 0.01402636 $ |
2024-04-15 | 7,288,936 $ | 103,843 $ | 0.01490544 $ | 0.01433409 $ |
2024-04-14 | 7,069,766 $ | 107,650 $ | 0.01440249 $ | 0.01490544 $ |
2024-04-13 | 7,710,680 $ | 75,229 $ | 0.01582673 $ | 0.01440249 $ |
2024-04-12 | 8,324,658 $ | 89,371 $ | 0.01698402 $ | 0.01582673 $ |
2024-04-11 | 8,694,504 $ | 75,779 $ | 0.01784423 $ | 0.01698402 $ |
2024-04-10 | 8,418,345 $ | 82,354 $ | 0.01718695 $ | 0.01784423 $ |
2024-04-09 | 8,736,652 $ | 116,570 $ | 0.01783718 $ | 0.01718695 $ |
2024-04-08 | 8,494,439 $ | 102,439 $ | 0.01732507 $ | 0.01783718 $ |
2024-04-07 | 8,476,932 $ | 94,103 $ | 0.01730542 $ | 0.01732507 $ |
2024-04-06 | 8,101,851 $ | 193,854 $ | 0.01648213 $ | 0.01730542 $ |
2024-04-05 | 8,501,816 $ | 131,734 $ | 0.01736181 $ | 0.01648213 $ |
2024-04-04 | 8,369,974 $ | 87,053 $ | 0.01708960 $ | 0.01736181 $ |
2024-04-03 | 8,479,928 $ | 79,256 $ | 0.01724498 $ | 0.01708960 $ |
2024-04-02 | 8,986,000 $ | 185,667 $ | 0.01834048 $ | 0.01724498 $ |
2024-04-01 | 9,611,094 $ | 569,720 $ | 0.01964117 $ | 0.01834048 $ |
2024-03-31 | 9,219,302 $ | 141,613 $ | 0.01880542 $ | 0.01964117 $ |
2024-03-30 | 9,526,371 $ | 159,385 $ | 0.01945586 $ | 0.01880542 $ |
2024-03-29 | 9,746,098 $ | 148,279 $ | 0.01979783 $ | 0.01945586 $ |
2024-03-28 | 9,791,405 $ | 191,628 $ | 0.02005496 $ | 0.01979783 $ |
2024-03-27 | 10,138,891 $ | 916,600 $ | 0.02070902 $ | 0.02005496 $ |
2024-03-26 | 10,311,960 $ | 173,404 $ | 0.02109025 $ | 0.02070902 $ |
2024-03-25 | 9,996,854 $ | 104,897 $ | 0.02038209 $ | 0.02109025 $ |
2024-03-24 | 9,997,348 $ | 77,984 $ | 0.02037724 $ | 0.02038209 $ |
2024-03-23 | 9,838,483 $ | 106,580 $ | 0.02012493 $ | 0.02037724 $ |
2024-03-22 | 10,303,047 $ | 106,330 $ | 0.02099662 $ | 0.02012493 $ |
2024-03-21 | 10,304,359 $ | 380,376 $ | 0.02104344 $ | 0.02099662 $ |
2024-03-20 | 9,531,308 $ | 324,904 $ | 0.01937626 $ | 0.02104344 $ |
2024-03-19 | 11,040,730 $ | 206,367 $ | 0.02262900 $ | 0.01937626 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา