sRUNE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 20,278 $ | 5.99 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 4,261.70 $ | 5.92 $ | 5.99 $ |
2024-06-02 | 0.000000000000000000 $ | 1,554.98 $ | 6.01 $ | 5.92 $ |
2024-06-01 | 0.000000000000000000 $ | 1,226.18 $ | 6.09 $ | 6.01 $ |
2024-05-31 | 0.000000000000000000 $ | 757.87 $ | 6.40 $ | 6.09 $ |
2024-05-30 | 0.000000000000000000 $ | 1,080.84 $ | 6.60 $ | 6.40 $ |
2024-05-29 | 0.000000000000000000 $ | 4,716.57 $ | 6.72 $ | 6.60 $ |
2024-05-28 | 0.000000000000000000 $ | 1,424.80 $ | 6.89 $ | 6.72 $ |
2024-05-27 | 0.000000000000000000 $ | 30.10 $ | 6.69 $ | 6.89 $ |
2024-05-26 | 0.000000000000000000 $ | 257.52 $ | 6.74 $ | 6.69 $ |
2024-05-25 | 0.000000000000000000 $ | 2,864.10 $ | 6.52 $ | 6.74 $ |
2024-05-24 | 0.000000000000000000 $ | 5,135.38 $ | 6.26 $ | 6.52 $ |
2024-05-23 | 0.000000000000000000 $ | 656.34 $ | 6.52 $ | 6.26 $ |
2024-05-22 | 0.000000000000000000 $ | 12,048.35 $ | 6.81 $ | 6.52 $ |
2024-05-21 | 0.000000000000000000 $ | 3,450.39 $ | 7.29 $ | 6.81 $ |
2024-05-20 | 0.000000000000000000 $ | 143.82 $ | 6.60 $ | 7.29 $ |
2024-05-19 | 0.000000000000000000 $ | 19,373.78 $ | 6.84 $ | 6.60 $ |
2024-05-18 | 0.000000000000000000 $ | 5,761.82 $ | 6.83 $ | 6.84 $ |
2024-05-17 | 0.000000000000000000 $ | 17,389.39 $ | 6.42 $ | 6.83 $ |
2024-05-16 | 0.000000000000000000 $ | 22,678 $ | 6.27 $ | 6.42 $ |
2024-05-15 | 0.000000000000000000 $ | 20,470 $ | 5.52 $ | 6.27 $ |
2024-05-14 | 0.000000000000000000 $ | 852.44 $ | 5.80 $ | 5.52 $ |
2024-05-13 | 0.000000000000000000 $ | 25,744 $ | 6.10 $ | 5.80 $ |
2024-05-12 | 0.000000000000000000 $ | 11,973.04 $ | 5.82 $ | 6.10 $ |
2024-05-11 | 0.000000000000000000 $ | 1,982.55 $ | 5.94 $ | 5.82 $ |
2024-05-10 | 0.000000000000000000 $ | 9,228.77 $ | 6.31 $ | 5.94 $ |
2024-05-09 | 0.000000000000000000 $ | 1,519.19 $ | 5.71 $ | 6.31 $ |
2024-05-08 | 0.000000000000000000 $ | 11,065.63 $ | 5.30 $ | 5.71 $ |
2024-05-07 | 0.000000000000000000 $ | 306,324 $ | 5.37 $ | 5.30 $ |
2024-05-06 | 0.000000000000000000 $ | 1,032.84 $ | 5.22 $ | 5.37 $ |
2024-05-05 | 0.000000000000000000 $ | 5,048.84 $ | 5.28 $ | 5.22 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา