SSV Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 310,655,711 $ | 44,164,558 $ | 43.88 $ | N/A |
2024-05-22 | 328,191,628 $ | 54,116,324 $ | 46.33 $ | 43.88 $ |
2024-05-21 | 339,027,179 $ | 49,379,166 $ | 47.63 $ | 46.33 $ |
2024-05-20 | 299,389,382 $ | 31,482,109 $ | 42.33 $ | 47.63 $ |
2024-05-19 | 304,998,775 $ | 29,346,894 $ | 43.01 $ | 42.33 $ |
2024-05-18 | 285,031,225 $ | 46,998,193 $ | 40.28 $ | 43.01 $ |
2024-05-17 | 254,913,274 $ | 20,004,792 $ | 35.99 $ | 40.28 $ |
2024-05-16 | 260,686,629 $ | 23,625,843 $ | 36.66 $ | 35.99 $ |
2024-05-15 | 242,492,862 $ | 21,041,728 $ | 34.24 $ | 36.66 $ |
2024-05-14 | 252,190,083 $ | 29,531,612 $ | 35.62 $ | 34.24 $ |
2024-05-13 | 253,767,783 $ | 26,848,269 $ | 35.79 $ | 35.62 $ |
2024-05-12 | 246,931,120 $ | 48,008,631 $ | 34.84 $ | 35.79 $ |
2024-05-11 | 260,061,849 $ | 63,626,339 $ | 36.58 $ | 34.84 $ |
2024-05-10 | 309,180,028 $ | 20,340,772 $ | 43.60 $ | 36.58 $ |
2024-05-09 | 301,148,525 $ | 20,707,308 $ | 42.59 $ | 43.60 $ |
2024-05-08 | 298,641,109 $ | 24,993,752 $ | 42.07 $ | 42.59 $ |
2024-05-07 | 303,575,068 $ | 33,657,665 $ | 42.83 $ | 42.07 $ |
2024-05-06 | 315,445,644 $ | 25,784,580 $ | 44.61 $ | 42.83 $ |
2024-05-05 | 310,706,926 $ | 24,279,158 $ | 43.83 $ | 44.61 $ |
2024-05-04 | 319,842,997 $ | 40,698,510 $ | 45.02 $ | 43.83 $ |
2024-05-03 | 293,194,885 $ | 39,128,494 $ | 41.35 $ | 45.02 $ |
2024-05-02 | 300,847,001 $ | 57,086,299 $ | 42.35 $ | 41.35 $ |
2024-05-01 | 294,093,924 $ | 73,009,807 $ | 41.33 $ | 42.35 $ |
2024-04-30 | 330,696,270 $ | 84,201,154 $ | 46.61 $ | 41.33 $ |
2024-04-29 | 372,396,080 $ | 81,144,443 $ | 52.49 $ | 46.61 $ |
2024-04-28 | 350,813,130 $ | 50,307,165 $ | 49.54 $ | 52.49 $ |
2024-04-27 | 318,023,119 $ | 35,056,590 $ | 45.00 $ | 49.54 $ |
2024-04-26 | 320,229,370 $ | 57,657,254 $ | 45.18 $ | 45.00 $ |
2024-04-25 | 320,826,071 $ | 49,848,386 $ | 45.23 $ | 45.18 $ |
2024-04-24 | 308,943,992 $ | 24,038,093 $ | 43.60 $ | 45.23 $ |
2024-04-23 | 312,007,850 $ | 38,808,187 $ | 44.03 $ | 43.60 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา