Stabl.fi CASH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 3,209.49 $ | 0.995960 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 8,090.79 $ | 1.006 $ | 0.995960 $ |
2024-06-13 | 0.000000000000000000 $ | 11,669.29 $ | 0.999062 $ | 1.006 $ |
2024-06-12 | 0.000000000000000000 $ | 5,707.54 $ | 1.007 $ | 0.999062 $ |
2024-06-11 | 0.000000000000000000 $ | 7,469.25 $ | 0.993389 $ | 1.007 $ |
2024-06-10 | 0.000000000000000000 $ | 3,738.78 $ | 0.998842 $ | 0.993389 $ |
2024-06-09 | 0.000000000000000000 $ | 6,931.67 $ | 0.995776 $ | 0.998842 $ |
2024-06-08 | 0.000000000000000000 $ | 11,062.41 $ | 0.996062 $ | 0.995776 $ |
2024-06-07 | 0.000000000000000000 $ | 19,187.05 $ | 0.997470 $ | 0.996062 $ |
2024-06-06 | 0.000000000000000000 $ | 12,286.81 $ | 0.999105 $ | 0.997470 $ |
2024-06-05 | 0.000000000000000000 $ | 11,885.56 $ | 0.980073 $ | 0.999105 $ |
2024-06-04 | 0.000000000000000000 $ | 12,866.87 $ | 0.998053 $ | 0.980073 $ |
2024-06-03 | 0.000000000000000000 $ | 7,967.25 $ | 0.997322 $ | 0.998053 $ |
2024-06-02 | 0.000000000000000000 $ | 6,577.30 $ | 0.997566 $ | 0.997322 $ |
2024-06-01 | 0.000000000000000000 $ | 15,963.39 $ | 0.995917 $ | 0.997566 $ |
2024-05-31 | 0.000000000000000000 $ | 27,577 $ | 0.995481 $ | 0.995917 $ |
2024-05-30 | 0.000000000000000000 $ | 20,973 $ | 0.997425 $ | 0.995481 $ |
2024-05-29 | 0.000000000000000000 $ | 19,364.26 $ | 0.996852 $ | 0.997425 $ |
2024-05-28 | 0.000000000000000000 $ | 13,606.63 $ | 0.996207 $ | 0.996852 $ |
2024-05-27 | 0.000000000000000000 $ | 8,716.54 $ | 0.997805 $ | 0.996207 $ |
2024-05-26 | 0.000000000000000000 $ | 14,114.02 $ | 1.002 $ | 0.997805 $ |
2024-05-25 | 0.000000000000000000 $ | 18,492.84 $ | 0.996725 $ | 1.002 $ |
2024-05-24 | 0.000000000000000000 $ | 46,328 $ | 0.998830 $ | 0.996725 $ |
2024-05-23 | 0.000000000000000000 $ | 32,541 $ | 0.998905 $ | 0.998830 $ |
2024-05-22 | 0.000000000000000000 $ | 58,199 $ | 0.999151 $ | 0.998905 $ |
2024-05-21 | 0.000000000000000000 $ | 34,880 $ | 1.003 $ | 0.999151 $ |
2024-05-20 | 0.000000000000000000 $ | 13,200.86 $ | 0.997408 $ | 1.003 $ |
2024-05-19 | 0.000000000000000000 $ | 5,435.35 $ | 1.001 $ | 0.997408 $ |
2024-05-18 | 0.000000000000000000 $ | 12,084.03 $ | 1.004 $ | 1.001 $ |
2024-05-17 | 0.000000000000000000 $ | 27,589 $ | 0.998946 $ | 1.004 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา