Stablecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,581.52 $ | 0.00000328 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,130.42 $ | 0.00000314 $ | 0.00000328 $ |
2024-05-14 | 0.000000000000000000 $ | 3,331.09 $ | 0.00000321 $ | 0.00000314 $ |
2024-05-13 | 0.000000000000000000 $ | 590.51 $ | 0.00000327 $ | 0.00000321 $ |
2024-05-12 | 0.000000000000000000 $ | 1,408.89 $ | 0.00000327 $ | 0.00000327 $ |
2024-05-11 | 0.000000000000000000 $ | 778.84 $ | 0.00000337 $ | 0.00000327 $ |
2024-05-10 | 0.000000000000000000 $ | 400.92 $ | 0.00000349 $ | 0.00000337 $ |
2024-05-09 | 0.000000000000000000 $ | 1,327.93 $ | 0.00000343 $ | 0.00000349 $ |
2024-05-08 | 0.000000000000000000 $ | 1,830.40 $ | 0.00000337 $ | 0.00000343 $ |
2024-05-07 | 0.000000000000000000 $ | 2,116.45 $ | 0.00000347 $ | 0.00000337 $ |
2024-05-06 | 0.000000000000000000 $ | 1,840.40 $ | 0.00000357 $ | 0.00000347 $ |
2024-05-05 | 0.000000000000000000 $ | 1,571.04 $ | 0.00000363 $ | 0.00000357 $ |
2024-05-04 | 0.000000000000000000 $ | 606.70 $ | 0.00000373 $ | 0.00000363 $ |
2024-05-03 | 0.000000000000000000 $ | 1,397.06 $ | 0.00000367 $ | 0.00000373 $ |
2024-05-02 | 0.000000000000000000 $ | 468.92 $ | 0.00000364 $ | 0.00000367 $ |
2024-05-01 | 0.000000000000000000 $ | 907.55 $ | 0.00000359 $ | 0.00000364 $ |
2024-04-30 | 0.000000000000000000 $ | 876.56 $ | 0.00000371 $ | 0.00000359 $ |
2024-04-29 | 0.000000000000000000 $ | 532.99 $ | 0.00000379 $ | 0.00000371 $ |
2024-04-28 | 0.000000000000000000 $ | 1,683.36 $ | 0.00000379 $ | 0.00000379 $ |
2024-04-27 | 0.000000000000000000 $ | 2,073.06 $ | 0.00000375 $ | 0.00000379 $ |
2024-04-26 | 0.000000000000000000 $ | 1,080.21 $ | 0.00000389 $ | 0.00000375 $ |
2024-04-25 | 0.000000000000000000 $ | 1,016.67 $ | 0.00000392 $ | 0.00000389 $ |
2024-04-24 | 0.000000000000000000 $ | 498.26 $ | 0.00000412 $ | 0.00000392 $ |
2024-04-23 | 0.000000000000000000 $ | 616.51 $ | 0.00000427 $ | 0.00000412 $ |
2024-04-22 | 0.000000000000000000 $ | 3,351.60 $ | 0.00000416 $ | 0.00000427 $ |
2024-04-21 | 0.000000000000000000 $ | 2,294.99 $ | 0.00000426 $ | 0.00000416 $ |
2024-04-20 | 0.000000000000000000 $ | 12,029.81 $ | 0.00000393 $ | 0.00000426 $ |
2024-04-19 | 0.000000000000000000 $ | 6,816.80 $ | 0.00000384 $ | 0.00000393 $ |
2024-04-18 | 0.000000000000000000 $ | 16,063.27 $ | 0.00000395 $ | 0.00000384 $ |
2024-04-17 | 0.000000000000000000 $ | 4,479.65 $ | 0.00000367 $ | 0.00000395 $ |
2024-04-16 | 0.000000000000000000 $ | 3,213.41 $ | 0.00000364 $ | 0.00000367 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา