Stader BNBx USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 15,872,951 $ | 126,666 $ | 634.19 $ | N/A |
2024-05-15 | 15,376,225 $ | 204,775 $ | 616.14 $ | 634.19 $ |
2024-05-14 | 16,259,303 $ | 259,436 $ | 643.51 $ | 616.14 $ |
2024-05-13 | 16,246,448 $ | 150,671 $ | 642.83 $ | 643.51 $ |
2024-05-12 | 16,215,686 $ | 115,188 $ | 641.44 $ | 642.83 $ |
2024-05-11 | 16,087,384 $ | 149,293 $ | 635.48 $ | 641.44 $ |
2024-05-10 | 16,258,798 $ | 153,258 $ | 648.57 $ | 635.48 $ |
2024-05-09 | 15,968,793 $ | 69,320 $ | 638.53 $ | 648.57 $ |
2024-05-08 | 15,758,084 $ | 231,673 $ | 628.01 $ | 638.53 $ |
2024-05-07 | 16,558,534 $ | 79,738 $ | 636.51 $ | 628.01 $ |
2024-05-06 | 16,650,825 $ | 71,355 $ | 640.39 $ | 636.51 $ |
2024-05-05 | 16,521,707 $ | 94,231 $ | 634.90 $ | 640.39 $ |
2024-05-04 | 16,529,228 $ | 78,523 $ | 635.08 $ | 634.90 $ |
2024-05-03 | 15,780,909 $ | 43,099 $ | 607.03 $ | 635.08 $ |
2024-05-02 | 15,841,873 $ | 58,729 $ | 606.83 $ | 607.03 $ |
2024-05-01 | 16,321,068 $ | 298,833 $ | 626.79 $ | 606.83 $ |
2024-04-30 | 16,614,528 $ | 115,417 $ | 640.79 $ | 626.79 $ |
2024-04-29 | 16,737,672 $ | 49,528 $ | 646.65 $ | 640.79 $ |
2024-04-28 | 16,644,439 $ | 74,236 $ | 643.74 $ | 646.65 $ |
2024-04-27 | 16,697,549 $ | 60,576 $ | 646.03 $ | 643.74 $ |
2024-04-26 | 17,125,566 $ | 51,549 $ | 662.58 $ | 646.03 $ |
2024-04-25 | 16,951,383 $ | 175,935 $ | 657.61 $ | 662.58 $ |
2024-04-24 | 16,924,474 $ | 503,039 $ | 655.96 $ | 657.61 $ |
2024-04-23 | 16,829,396 $ | 499,899 $ | 652.76 $ | 655.96 $ |
2024-04-22 | 16,154,448 $ | 381,318 $ | 626.09 $ | 652.76 $ |
2024-04-21 | 15,908,248 $ | 55,443 $ | 617.42 $ | 626.09 $ |
2024-04-20 | 15,516,799 $ | 136,485 $ | 602.29 $ | 617.42 $ |
2024-04-19 | 27,271,366 $ | 221,519 $ | 597.80 $ | 602.29 $ |
2024-04-18 | 26,400,648 $ | 1,237,253 $ | 578.34 $ | 597.80 $ |
2024-04-17 | 26,359,918 $ | 175,579 $ | 577.38 $ | 578.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา