Stake DAO CRV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 9,511.68 $ | 0.413511 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 191,387 $ | 0.397384 $ | 0.413511 $ |
2024-06-08 | 0.000000000000000000 $ | 282,933 $ | 0.416566 $ | 0.397384 $ |
2024-06-07 | 0.000000000000000000 $ | 159,867 $ | 0.456017 $ | 0.416566 $ |
2024-06-06 | 0.000000000000000000 $ | 34,550 $ | 0.467503 $ | 0.456017 $ |
2024-06-05 | 0.000000000000000000 $ | 57,990 $ | 0.458578 $ | 0.467503 $ |
2024-06-04 | 0.000000000000000000 $ | 20,638 $ | 0.449286 $ | 0.458578 $ |
2024-06-03 | 0.000000000000000000 $ | 29,068 $ | 0.447090 $ | 0.449286 $ |
2024-06-02 | 0.000000000000000000 $ | 135,753 $ | 0.463167 $ | 0.447090 $ |
2024-06-01 | 0.000000000000000000 $ | 95,507 $ | 0.451673 $ | 0.463167 $ |
2024-05-31 | 0.000000000000000000 $ | 6,026.20 $ | 0.459980 $ | 0.451673 $ |
2024-05-30 | 0.000000000000000000 $ | 35,104 $ | 0.472544 $ | 0.459980 $ |
2024-05-29 | 0.000000000000000000 $ | 84,814 $ | 0.480790 $ | 0.472544 $ |
2024-05-28 | 0.000000000000000000 $ | 56,264 $ | 0.486272 $ | 0.480790 $ |
2024-05-27 | 0.000000000000000000 $ | 4,786.88 $ | 0.473510 $ | 0.486272 $ |
2024-05-26 | 0.000000000000000000 $ | 92,504 $ | 0.489592 $ | 0.473510 $ |
2024-05-25 | 0.000000000000000000 $ | 233,841 $ | 0.485129 $ | 0.489592 $ |
2024-05-24 | 0.000000000000000000 $ | 91,576 $ | 0.452725 $ | 0.485129 $ |
2024-05-23 | 0.000000000000000000 $ | 61,489 $ | 0.455746 $ | 0.452725 $ |
2024-05-22 | 0.000000000000000000 $ | 57,185 $ | 0.473796 $ | 0.455746 $ |
2024-05-21 | 0.000000000000000000 $ | 30,398 $ | 0.450406 $ | 0.473796 $ |
2024-05-20 | 0.000000000000000000 $ | 30,426 $ | 0.410070 $ | 0.450406 $ |
2024-05-19 | 0.000000000000000000 $ | 97,635 $ | 0.425795 $ | 0.410070 $ |
2024-05-18 | 0.000000000000000000 $ | 233,697 $ | 0.424392 $ | 0.425795 $ |
2024-05-17 | 0.000000000000000000 $ | 115,551 $ | 0.416656 $ | 0.424392 $ |
2024-05-16 | 0.000000000000000000 $ | 57,840 $ | 0.420874 $ | 0.416656 $ |
2024-05-15 | 0.000000000000000000 $ | 16,710.46 $ | 0.394482 $ | 0.420874 $ |
2024-05-14 | 0.000000000000000000 $ | 34,700 $ | 0.408391 $ | 0.394482 $ |
2024-05-13 | 0.000000000000000000 $ | 212,713 $ | 0.412491 $ | 0.408391 $ |
2024-05-12 | 0.000000000000000000 $ | 267,008 $ | 0.420162 $ | 0.412491 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา