stake.link USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 6,523,248 $ | 220.34 $ | 0.459442 $ | N/A |
2024-05-22 | 6,705,019 $ | 30,290 $ | 0.468955 $ | 0.459442 $ |
2024-05-21 | 7,067,195 $ | 12,307.50 $ | 0.495665 $ | 0.468955 $ |
2024-05-20 | 6,693,399 $ | 10,550.40 $ | 0.470476 $ | 0.495665 $ |
2024-05-19 | 6,631,202 $ | 5,141.12 $ | 0.467381 $ | 0.470476 $ |
2024-05-18 | 6,527,992 $ | 25,422 $ | 0.456252 $ | 0.467381 $ |
2024-05-17 | 6,004,300 $ | 40,834 $ | 0.422694 $ | 0.456252 $ |
2024-05-16 | 5,425,771 $ | 44,522 $ | 0.384641 $ | 0.422694 $ |
2024-05-15 | 4,694,000 $ | 72,924 $ | 0.330185 $ | 0.384641 $ |
2024-05-14 | 5,066,794 $ | 3,976.97 $ | 0.355511 $ | 0.330185 $ |
2024-05-13 | 5,093,027 $ | 11,786.02 $ | 0.358688 $ | 0.355511 $ |
2024-05-12 | 5,075,013 $ | 6,716.08 $ | 0.355180 $ | 0.358688 $ |
2024-05-11 | 5,050,935 $ | 8,269.77 $ | 0.355392 $ | 0.355180 $ |
2024-05-10 | 5,538,304 $ | 2,619.90 $ | 0.389123 $ | 0.355392 $ |
2024-05-09 | 5,396,111 $ | 779.45 $ | 0.377543 $ | 0.389123 $ |
2024-05-08 | 5,522,211 $ | 4,564.75 $ | 0.386358 $ | 0.377543 $ |
2024-05-07 | 5,704,558 $ | 2,983.50 $ | 0.401349 $ | 0.386358 $ |
2024-05-06 | 5,791,251 $ | 3,040.81 $ | 0.407432 $ | 0.401349 $ |
2024-05-05 | 5,691,648 $ | 3,116.76 $ | 0.398875 $ | 0.407432 $ |
2024-05-04 | 5,638,518 $ | 2,214.51 $ | 0.395719 $ | 0.398875 $ |
2024-05-03 | 5,395,947 $ | 9,781.61 $ | 0.379429 $ | 0.395719 $ |
2024-05-02 | 5,419,249 $ | 11,814.00 $ | 0.381255 $ | 0.379429 $ |
2024-05-01 | 5,214,117 $ | 4,976.86 $ | 0.365313 $ | 0.381255 $ |
2024-04-30 | 5,622,134 $ | 4,309.64 $ | 0.392504 $ | 0.365313 $ |
2024-04-29 | 5,571,079 $ | 3,881.87 $ | 0.391073 $ | 0.392504 $ |
2024-04-28 | 5,654,250 $ | 11,336.14 $ | 0.397532 $ | 0.391073 $ |
2024-04-27 | 5,830,097 $ | 42,784 $ | 0.409099 $ | 0.397532 $ |
2024-04-26 | 6,061,678 $ | 52,960 $ | 0.418881 $ | 0.409099 $ |
2024-04-25 | 6,385,674 $ | 3,606.48 $ | 0.449024 $ | 0.418881 $ |
2024-04-24 | 6,757,110 $ | 5,938.19 $ | 0.475978 $ | 0.449024 $ |
2024-04-23 | 6,853,056 $ | 9,034.72 $ | 0.479906 $ | 0.475978 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา