Staked BIFI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 28,403 $ | 391.58 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 42,489 $ | 390.37 $ | 391.58 $ |
2024-05-21 | 0.000000000000000000 $ | 69,907 $ | 377.69 $ | 390.37 $ |
2024-05-20 | 0.000000000000000000 $ | 28,661 $ | 356.43 $ | 377.69 $ |
2024-05-19 | 0.000000000000000000 $ | 22,941 $ | 368.60 $ | 356.43 $ |
2024-05-18 | 0.000000000000000000 $ | 32,986 $ | 359.19 $ | 368.60 $ |
2024-05-17 | 0.000000000000000000 $ | 40,254 $ | 350.62 $ | 359.19 $ |
2024-05-16 | 0.000000000000000000 $ | 22,954 $ | 371.52 $ | 350.62 $ |
2024-05-15 | 0.000000000000000000 $ | 22,585 $ | 365.14 $ | 371.52 $ |
2024-05-14 | 0.000000000000000000 $ | 10,390.50 $ | 380.99 $ | 365.14 $ |
2024-05-13 | 0.000000000000000000 $ | 10,388.73 $ | 390.67 $ | 380.99 $ |
2024-05-12 | 0.000000000000000000 $ | 5,316.30 $ | 395.38 $ | 390.67 $ |
2024-05-11 | 0.000000000000000000 $ | 29,614 $ | 400.65 $ | 395.38 $ |
2024-05-10 | 0.000000000000000000 $ | 2,269.96 $ | 423.31 $ | 400.65 $ |
2024-05-09 | 0.000000000000000000 $ | 11,316.06 $ | 414.97 $ | 423.31 $ |
2024-05-08 | 0.000000000000000000 $ | 6,028.01 $ | 422.92 $ | 414.97 $ |
2024-05-07 | 0.000000000000000000 $ | 58,536 $ | 428.06 $ | 422.92 $ |
2024-05-06 | 0.000000000000000000 $ | 8,907.98 $ | 423.20 $ | 428.06 $ |
2024-05-05 | 0.000000000000000000 $ | 1,162.91 $ | 419.02 $ | 423.20 $ |
2024-05-04 | 0.000000000000000000 $ | 8,750.44 $ | 419.10 $ | 419.02 $ |
2024-05-03 | 0.000000000000000000 $ | 48,500 $ | 398.90 $ | 419.10 $ |
2024-05-02 | 0.000000000000000000 $ | 127,859 $ | 379.45 $ | 398.90 $ |
2024-05-01 | 0.000000000000000000 $ | 48,242 $ | 381.08 $ | 379.45 $ |
2024-04-30 | 0.000000000000000000 $ | 19,567.05 $ | 406.48 $ | 381.08 $ |
2024-04-29 | 0.000000000000000000 $ | 10,883.09 $ | 403.51 $ | 406.48 $ |
2024-04-28 | 0.000000000000000000 $ | 23,311 $ | 409.11 $ | 403.51 $ |
2024-04-27 | 0.000000000000000000 $ | 9,719.93 $ | 408.26 $ | 409.11 $ |
2024-04-26 | 0.000000000000000000 $ | 27,611 $ | 417.59 $ | 408.26 $ |
2024-04-25 | 0.000000000000000000 $ | 40,268 $ | 418.07 $ | 417.59 $ |
2024-04-24 | 0.000000000000000000 $ | 52,674 $ | 443.71 $ | 418.07 $ |
2024-04-23 | 0.000000000000000000 $ | 24,329 $ | 430.64 $ | 443.71 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา