Staked NEAR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 337,544 $ | 10.40 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 366,125 $ | 9.08 $ | 10.40 $ |
2024-05-14 | 0.000000000000000000 $ | 36,599 $ | 9.39 $ | 9.08 $ |
2024-05-13 | 0.000000000000000000 $ | 1,519.63 $ | 8.88 $ | 9.39 $ |
2024-05-12 | 0.000000000000000000 $ | 209,450 $ | 9.05 $ | 8.88 $ |
2024-05-11 | 0.000000000000000000 $ | 10,164.88 $ | 9.39 $ | 9.05 $ |
2024-05-10 | 0.000000000000000000 $ | 25,058 $ | 9.64 $ | 9.39 $ |
2024-05-09 | 0.000000000000000000 $ | 260,369 $ | 8.80 $ | 9.64 $ |
2024-05-08 | 0.000000000000000000 $ | 438,562 $ | 9.23 $ | 8.80 $ |
2024-05-07 | 0.000000000000000000 $ | 116,736 $ | 9.41 $ | 9.23 $ |
2024-05-06 | 0.000000000000000000 $ | 120,102 $ | 9.62 $ | 9.41 $ |
2024-05-05 | 0.000000000000000000 $ | 15,279.58 $ | 8.85 $ | 9.62 $ |
2024-05-04 | 0.000000000000000000 $ | 229,124 $ | 8.86 $ | 8.85 $ |
2024-05-03 | 0.000000000000000000 $ | 216,621 $ | 7.84 $ | 8.86 $ |
2024-05-02 | 0.000000000000000000 $ | 23,066 $ | 7.89 $ | 7.84 $ |
2024-05-01 | 0.000000000000000000 $ | 22,538 $ | 7.95 $ | 7.89 $ |
2024-04-30 | 0.000000000000000000 $ | 60,300 $ | 8.84 $ | 7.95 $ |
2024-04-29 | 0.000000000000000000 $ | 235,724 $ | 9.06 $ | 8.84 $ |
2024-04-28 | 0.000000000000000000 $ | 20,923 $ | 9.16 $ | 9.06 $ |
2024-04-27 | 0.000000000000000000 $ | 11,627.15 $ | 8.83 $ | 9.16 $ |
2024-04-26 | 0.000000000000000000 $ | 68,301 $ | 9.19 $ | 8.83 $ |
2024-04-25 | 0.000000000000000000 $ | 102,746 $ | 8.84 $ | 9.19 $ |
2024-04-24 | 0.000000000000000000 $ | 279,795 $ | 8.86 $ | 8.84 $ |
2024-04-23 | 0.000000000000000000 $ | 26,209 $ | 9.02 $ | 8.86 $ |
2024-04-22 | 0.000000000000000000 $ | 233,798 $ | 8.26 $ | 9.02 $ |
2024-04-21 | 0.000000000000000000 $ | 276,871 $ | 8.00 $ | 8.26 $ |
2024-04-20 | 0.000000000000000000 $ | 184,279 $ | 7.20 $ | 8.00 $ |
2024-04-19 | 0.000000000000000000 $ | 12,915.61 $ | 7.31 $ | 7.20 $ |
2024-04-18 | 0.000000000000000000 $ | 53,853 $ | 6.95 $ | 7.31 $ |
2024-04-17 | 0.000000000000000000 $ | 341,304 $ | 7.04 $ | 6.95 $ |
2024-04-16 | 0.000000000000000000 $ | 93,217 $ | 6.71 $ | 7.04 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา