Star Atlas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 63,660,916 $ | 1,843,748 $ | 0.00403238 $ | N/A |
2024-05-02 | 62,771,239 $ | 2,516,340 $ | 0.00397549 $ | 0.00403238 $ |
2024-05-01 | 61,068,882 $ | 1,719,340 $ | 0.00386437 $ | 0.00397549 $ |
2024-04-30 | 66,356,313 $ | 2,126,840 $ | 0.00422154 $ | 0.00386437 $ |
2024-04-29 | 70,039,730 $ | 1,936,983 $ | 0.00445583 $ | 0.00422154 $ |
2024-04-28 | 70,521,373 $ | 2,037,138 $ | 0.00449674 $ | 0.00445583 $ |
2024-04-27 | 72,282,234 $ | 1,744,993 $ | 0.00460546 $ | 0.00449674 $ |
2024-04-26 | 76,268,413 $ | 1,942,381 $ | 0.00485171 $ | 0.00460546 $ |
2024-04-25 | 78,059,062 $ | 2,418,571 $ | 0.00496849 $ | 0.00485171 $ |
2024-04-24 | 81,644,223 $ | 2,283,854 $ | 0.00519558 $ | 0.00496849 $ |
2024-04-23 | 83,945,485 $ | 3,458,376 $ | 0.00533166 $ | 0.00519558 $ |
2024-04-22 | 80,038,298 $ | 2,147,693 $ | 0.00509367 $ | 0.00533166 $ |
2024-04-21 | 83,303,440 $ | 2,187,445 $ | 0.00530132 $ | 0.00509367 $ |
2024-04-20 | 78,242,495 $ | 1,763,760 $ | 0.00498670 $ | 0.00530132 $ |
2024-04-19 | 80,102,567 $ | 1,916,543 $ | 0.00509525 $ | 0.00498670 $ |
2024-04-18 | 76,581,223 $ | 1,662,938 $ | 0.00487457 $ | 0.00509525 $ |
2024-04-17 | 80,141,190 $ | 3,059,846 $ | 0.00510087 $ | 0.00487457 $ |
2024-04-16 | 81,149,173 $ | 2,753,336 $ | 0.00519453 $ | 0.00510087 $ |
2024-04-15 | 88,230,449 $ | 2,404,627 $ | 0.00566196 $ | 0.00519453 $ |
2024-04-14 | 86,607,960 $ | 2,805,819 $ | 0.00553353 $ | 0.00566196 $ |
2024-04-13 | 97,226,944 $ | 3,327,993 $ | 0.00622356 $ | 0.00553353 $ |
2024-04-12 | 112,425,137 $ | 1,693,386 $ | 0.00721622 $ | 0.00622356 $ |
2024-04-11 | 112,280,301 $ | 1,676,808 $ | 0.00719482 $ | 0.00721622 $ |
2024-04-10 | 111,547,760 $ | 1,533,170 $ | 0.00715315 $ | 0.00719482 $ |
2024-04-09 | 116,393,522 $ | 2,206,836 $ | 0.00750654 $ | 0.00715315 $ |
2024-04-08 | 114,110,658 $ | 2,120,359 $ | 0.00734138 $ | 0.00750654 $ |
2024-04-07 | 116,858,078 $ | 2,378,909 $ | 0.00756978 $ | 0.00734138 $ |
2024-04-06 | 107,356,663 $ | 1,853,743 $ | 0.00692651 $ | 0.00756978 $ |
2024-04-05 | 110,428,234 $ | 2,335,778 $ | 0.00713010 $ | 0.00692651 $ |
2024-04-04 | 110,491,232 $ | 2,864,355 $ | 0.00715771 $ | 0.00713010 $ |
2024-04-03 | 115,012,190 $ | 3,198,282 $ | 0.00745652 $ | 0.00715771 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา