Stargate Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 110,366,907 $ | 15,558,506 $ | 0.540547 $ | N/A |
2024-04-24 | 112,684,753 $ | 15,776,437 $ | 0.552128 $ | 0.540547 $ |
2024-04-23 | 114,631,748 $ | 14,603,605 $ | 0.560417 $ | 0.552128 $ |
2024-04-22 | 110,075,092 $ | 12,131,322 $ | 0.538651 $ | 0.560417 $ |
2024-04-21 | 109,701,285 $ | 12,831,223 $ | 0.537267 $ | 0.538651 $ |
2024-04-20 | 104,494,456 $ | 22,848,204 $ | 0.511426 $ | 0.537267 $ |
2024-04-19 | 106,202,112 $ | 13,099,143 $ | 0.519597 $ | 0.511426 $ |
2024-04-18 | 104,127,238 $ | 13,560,512 $ | 0.509551 $ | 0.519597 $ |
2024-04-17 | 104,997,104 $ | 21,561,517 $ | 0.514349 $ | 0.509551 $ |
2024-04-16 | 104,243,792 $ | 22,930,440 $ | 0.510383 $ | 0.514349 $ |
2024-04-15 | 106,810,075 $ | 34,920,033 $ | 0.521032 $ | 0.510383 $ |
2024-04-14 | 102,341,671 $ | 43,292,927 $ | 0.501420 $ | 0.521032 $ |
2024-04-13 | 119,003,744 $ | 37,028,354 $ | 0.582889 $ | 0.501420 $ |
2024-04-12 | 147,489,214 $ | 12,725,489 $ | 0.722009 $ | 0.582889 $ |
2024-04-11 | 151,683,667 $ | 16,766,092 $ | 0.742083 $ | 0.722009 $ |
2024-04-10 | 154,292,558 $ | 18,631,290 $ | 0.754155 $ | 0.742083 $ |
2024-04-09 | 164,311,363 $ | 27,277,388 $ | 0.804015 $ | 0.754155 $ |
2024-04-08 | 157,116,100 $ | 17,456,324 $ | 0.767516 $ | 0.804015 $ |
2024-04-07 | 152,479,423 $ | 10,049,107 $ | 0.745434 $ | 0.767516 $ |
2024-04-06 | 152,103,988 $ | 26,086,586 $ | 0.744365 $ | 0.745434 $ |
2024-04-05 | 156,135,381 $ | 54,894,900 $ | 0.765030 $ | 0.744365 $ |
2024-04-04 | 151,027,709 $ | 24,494,753 $ | 0.738411 $ | 0.765030 $ |
2024-04-03 | 143,704,343 $ | 33,461,370 $ | 0.702377 $ | 0.738411 $ |
2024-04-02 | 153,434,895 $ | 47,267,013 $ | 0.750349 $ | 0.702377 $ |
2024-04-01 | 157,016,577 $ | 13,951,993 $ | 0.768360 $ | 0.750349 $ |
2024-03-31 | 154,586,006 $ | 16,551,562 $ | 0.757071 $ | 0.768360 $ |
2024-03-30 | 157,383,599 $ | 33,347,414 $ | 0.770628 $ | 0.757071 $ |
2024-03-29 | 156,804,447 $ | 31,890,066 $ | 0.767151 $ | 0.770628 $ |
2024-03-28 | 147,439,136 $ | 30,860,335 $ | 0.724528 $ | 0.767151 $ |
2024-03-27 | 155,370,122 $ | 33,431,469 $ | 0.761335 $ | 0.724528 $ |
2024-03-26 | 152,470,551 $ | 21,321,867 $ | 0.746893 $ | 0.761335 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา