Stargaze USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 53,888,773 $ | 300,080 $ | 0.02163595 $ | N/A |
2024-05-05 | 50,023,552 $ | 158,674 $ | 0.02006269 $ | 0.02163595 $ |
2024-05-04 | 49,569,098 $ | 208,683 $ | 0.01983031 $ | 0.02006269 $ |
2024-05-03 | 47,688,314 $ | 49,251 $ | 0.01914726 $ | 0.01983031 $ |
2024-05-02 | 47,038,930 $ | 121,122 $ | 0.01889926 $ | 0.01914726 $ |
2024-05-01 | 45,761,081 $ | 106,100 $ | 0.01834909 $ | 0.01889926 $ |
2024-04-30 | 48,428,307 $ | 98,600 $ | 0.01941859 $ | 0.01834909 $ |
2024-04-29 | 52,988,520 $ | 72,248 $ | 0.02123853 $ | 0.01941859 $ |
2024-04-28 | 51,628,270 $ | 41,335 $ | 0.02067053 $ | 0.02123853 $ |
2024-04-27 | 52,364,947 $ | 96,454 $ | 0.02099911 $ | 0.02067053 $ |
2024-04-26 | 55,087,449 $ | 143,237 $ | 0.02209417 $ | 0.02099911 $ |
2024-04-25 | 53,224,417 $ | 83,684 $ | 0.02132936 $ | 0.02209417 $ |
2024-04-24 | 58,138,224 $ | 151,330 $ | 0.02332188 $ | 0.02132936 $ |
2024-04-23 | 58,517,779 $ | 86,465 $ | 0.02346422 $ | 0.02332188 $ |
2024-04-22 | 61,395,761 $ | 133,133 $ | 0.02462026 $ | 0.02346422 $ |
2024-04-21 | 58,626,764 $ | 118,367 $ | 0.02352455 $ | 0.02462026 $ |
2024-04-20 | 53,011,583 $ | 177,874 $ | 0.02116686 $ | 0.02352455 $ |
2024-04-19 | 52,536,738 $ | 71,034 $ | 0.02101002 $ | 0.02116686 $ |
2024-04-18 | 50,394,029 $ | 133,567 $ | 0.02016832 $ | 0.02101002 $ |
2024-04-17 | 54,438,743 $ | 106,628 $ | 0.02185692 $ | 0.02016832 $ |
2024-04-16 | 54,249,949 $ | 136,931 $ | 0.02174847 $ | 0.02185692 $ |
2024-04-15 | 57,502,915 $ | 127,824 $ | 0.02307054 $ | 0.02174847 $ |
2024-04-14 | 55,394,309 $ | 503,321 $ | 0.02217924 $ | 0.02307054 $ |
2024-04-13 | 62,134,752 $ | 302,652 $ | 0.02494339 $ | 0.02217924 $ |
2024-04-12 | 73,712,273 $ | 286,391 $ | 0.02944615 $ | 0.02494339 $ |
2024-04-11 | 72,860,944 $ | 611,450 $ | 0.02920359 $ | 0.02944615 $ |
2024-04-10 | 72,841,317 $ | 452,863 $ | 0.02888278 $ | 0.02920359 $ |
2024-04-09 | 71,842,287 $ | 561,636 $ | 0.02880153 $ | 0.02888278 $ |
2024-04-08 | 66,584,652 $ | 348,348 $ | 0.02669242 $ | 0.02880153 $ |
2024-04-07 | 64,988,087 $ | 329,368 $ | 0.02600923 $ | 0.02669242 $ |
2024-04-06 | 57,143,945 $ | 145,961 $ | 0.02286090 $ | 0.02600923 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา