Starknet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 898,984,175 $ | 80,901,360 $ | 1.23 $ | N/A |
2024-05-08 | 900,511,952 $ | 87,779,098 $ | 1.24 $ | 1.23 $ |
2024-05-07 | 960,445,769 $ | 115,212,264 $ | 1.32 $ | 1.24 $ |
2024-05-06 | 989,238,268 $ | 73,291,620 $ | 1.36 $ | 1.32 $ |
2024-05-05 | 979,053,353 $ | 75,866,428 $ | 1.34 $ | 1.36 $ |
2024-05-04 | 987,961,292 $ | 99,962,437 $ | 1.36 $ | 1.34 $ |
2024-05-03 | 933,997,741 $ | 114,143,727 $ | 1.28 $ | 1.36 $ |
2024-05-02 | 925,615,157 $ | 216,493,649 $ | 1.27 $ | 1.28 $ |
2024-05-01 | 891,064,095 $ | 133,775,511 $ | 1.22 $ | 1.27 $ |
2024-04-30 | 883,765,488 $ | 107,041,209 $ | 1.21 $ | 1.22 $ |
2024-04-29 | 916,188,038 $ | 119,800,968 $ | 1.26 $ | 1.21 $ |
2024-04-28 | 917,410,777 $ | 116,151,757 $ | 1.26 $ | 1.26 $ |
2024-04-27 | 847,543,139 $ | 87,294,106 $ | 1.16 $ | 1.26 $ |
2024-04-26 | 869,143,206 $ | 109,078,965 $ | 1.19 $ | 1.16 $ |
2024-04-25 | 876,235,507 $ | 107,502,110 $ | 1.20 $ | 1.19 $ |
2024-04-24 | 959,508,764 $ | 72,408,944 $ | 1.32 $ | 1.20 $ |
2024-04-23 | 973,868,809 $ | 79,203,387 $ | 1.34 $ | 1.32 $ |
2024-04-22 | 955,287,200 $ | 76,349,024 $ | 1.31 $ | 1.34 $ |
2024-04-21 | 979,143,735 $ | 89,474,544 $ | 1.35 $ | 1.31 $ |
2024-04-20 | 881,486,606 $ | 106,245,283 $ | 1.21 $ | 1.35 $ |
2024-04-19 | 911,614,549 $ | 84,043,212 $ | 1.25 $ | 1.21 $ |
2024-04-18 | 897,023,922 $ | 117,367,332 $ | 1.23 $ | 1.25 $ |
2024-04-17 | 927,822,074 $ | 145,606,369 $ | 1.27 $ | 1.23 $ |
2024-04-16 | 977,497,648 $ | 186,585,955 $ | 1.35 $ | 1.27 $ |
2024-04-15 | 1,084,544,925 $ | 183,620,329 $ | 1.49 $ | 1.35 $ |
2024-04-14 | 1,034,035,530 $ | 305,606,111 $ | 1.42 $ | 1.49 $ |
2024-04-13 | 1,111,304,781 $ | 226,058,269 $ | 1.52 $ | 1.42 $ |
2024-04-12 | 1,331,018,225 $ | 104,585,062 $ | 1.83 $ | 1.52 $ |
2024-04-11 | 1,354,954,033 $ | 135,891,967 $ | 1.86 $ | 1.83 $ |
2024-04-10 | 1,366,967,332 $ | 136,790,161 $ | 1.88 $ | 1.86 $ |
2024-04-09 | 1,498,671,440 $ | 130,981,494 $ | 2.06 $ | 1.88 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา