STASIS EURO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 134,731,031 $ | 1,794,267 $ | 1.087 $ | N/A |
2024-06-05 | 134,974,331 $ | 1,447,296 $ | 1.088 $ | 1.087 $ |
2024-06-04 | 134,558,472 $ | 1,305,613 $ | 1.084 $ | 1.088 $ |
2024-06-03 | 134,203,474 $ | 695,514 $ | 1.080 $ | 1.084 $ |
2024-06-02 | 134,467,518 $ | 675,540 $ | 1.084 $ | 1.080 $ |
2024-06-01 | 134,542,890 $ | 1,105,377 $ | 1.084 $ | 1.084 $ |
2024-05-31 | 134,468,611 $ | 1,121,498 $ | 1.083 $ | 1.084 $ |
2024-05-30 | 134,070,500 $ | 895,350 $ | 1.079 $ | 1.083 $ |
2024-05-29 | 134,531,225 $ | 1,206,834 $ | 1.083 $ | 1.079 $ |
2024-05-28 | 134,741,564 $ | 1,049,542 $ | 1.086 $ | 1.083 $ |
2024-05-27 | 134,620,693 $ | 532,092 $ | 1.085 $ | 1.086 $ |
2024-05-26 | 134,676,044 $ | 621,656 $ | 1.085 $ | 1.085 $ |
2024-05-25 | 134,524,188 $ | 1,449,027 $ | 1.083 $ | 1.085 $ |
2024-05-24 | 134,147,518 $ | 1,524,709 $ | 1.081 $ | 1.083 $ |
2024-05-23 | 134,582,348 $ | 1,778,905 $ | 1.084 $ | 1.081 $ |
2024-05-22 | 134,803,239 $ | 1,942,533 $ | 1.086 $ | 1.084 $ |
2024-05-21 | 135,075,024 $ | 1,433,555 $ | 1.089 $ | 1.086 $ |
2024-05-20 | 134,808,085 $ | 462,947 $ | 1.086 $ | 1.089 $ |
2024-05-19 | 134,862,032 $ | 752,538 $ | 1.086 $ | 1.086 $ |
2024-05-18 | 134,909,835 $ | 1,034,249 $ | 1.088 $ | 1.086 $ |
2024-05-17 | 134,947,832 $ | 1,682,486 $ | 1.087 $ | 1.088 $ |
2024-05-16 | 135,149,995 $ | 1,744,605 $ | 1.088 $ | 1.087 $ |
2024-05-15 | 134,374,604 $ | 963,166 $ | 1.083 $ | 1.088 $ |
2024-05-14 | 134,034,251 $ | 717,222 $ | 1.079 $ | 1.083 $ |
2024-05-13 | 133,577,527 $ | 347,668 $ | 1.077 $ | 1.079 $ |
2024-05-12 | 133,358,810 $ | 458,455 $ | 1.074 $ | 1.077 $ |
2024-05-11 | 133,698,448 $ | 882,299 $ | 1.076 $ | 1.074 $ |
2024-05-10 | 133,942,896 $ | 646,339 $ | 1.079 $ | 1.076 $ |
2024-05-09 | 133,343,393 $ | 1,377,674 $ | 1.072 $ | 1.079 $ |
2024-05-08 | 133,377,209 $ | 856,797 $ | 1.074 $ | 1.072 $ |
2024-05-07 | 133,171,819 $ | 760,741 $ | 1.073 $ | 1.074 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา