Status USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 164,282,120 $ | 12,943,624 $ | 0.04148623 $ | N/A |
2024-04-24 | 170,653,705 $ | 4,585,454 $ | 0.04309770 $ | 0.04148623 $ |
2024-04-23 | 167,433,427 $ | 3,178,947 $ | 0.04225320 $ | 0.04309770 $ |
2024-04-22 | 160,196,995 $ | 3,333,537 $ | 0.04044325 $ | 0.04225320 $ |
2024-04-21 | 162,654,882 $ | 3,477,480 $ | 0.04109070 $ | 0.04044325 $ |
2024-04-20 | 151,159,744 $ | 4,446,807 $ | 0.03810676 $ | 0.04109070 $ |
2024-04-19 | 150,674,181 $ | 3,604,220 $ | 0.03801508 $ | 0.03810676 $ |
2024-04-18 | 144,217,003 $ | 3,822,586 $ | 0.03639587 $ | 0.03801508 $ |
2024-04-17 | 147,600,348 $ | 3,787,632 $ | 0.03723339 $ | 0.03639587 $ |
2024-04-16 | 146,145,316 $ | 4,982,313 $ | 0.03698753 $ | 0.03723339 $ |
2024-04-15 | 155,230,525 $ | 5,157,049 $ | 0.03917721 $ | 0.03698753 $ |
2024-04-14 | 146,345,987 $ | 8,740,498 $ | 0.03678524 $ | 0.03917721 $ |
2024-04-13 | 165,939,869 $ | 7,542,956 $ | 0.04193246 $ | 0.03678524 $ |
2024-04-12 | 192,435,762 $ | 4,026,871 $ | 0.04858355 $ | 0.04193246 $ |
2024-04-11 | 188,398,603 $ | 6,496,970 $ | 0.04754423 $ | 0.04858355 $ |
2024-04-10 | 189,986,945 $ | 4,248,475 $ | 0.04788951 $ | 0.04754423 $ |
2024-04-09 | 194,897,716 $ | 5,000,815 $ | 0.04919542 $ | 0.04788951 $ |
2024-04-08 | 187,411,889 $ | 6,042,939 $ | 0.04722794 $ | 0.04919542 $ |
2024-04-07 | 178,825,403 $ | 2,875,237 $ | 0.04506689 $ | 0.04722794 $ |
2024-04-06 | 176,344,787 $ | 3,660,255 $ | 0.04452183 $ | 0.04506689 $ |
2024-04-05 | 178,069,972 $ | 4,033,158 $ | 0.04499019 $ | 0.04452183 $ |
2024-04-04 | 173,052,009 $ | 3,690,050 $ | 0.04367156 $ | 0.04499019 $ |
2024-04-03 | 172,977,775 $ | 4,694,382 $ | 0.04359680 $ | 0.04367156 $ |
2024-04-02 | 188,455,929 $ | 4,351,030 $ | 0.04755809 $ | 0.04359680 $ |
2024-04-01 | 201,632,801 $ | 3,504,533 $ | 0.050918 $ | 0.04755809 $ |
2024-03-31 | 198,001,461 $ | 3,206,584 $ | 0.050036 $ | 0.050918 $ |
2024-03-30 | 205,269,548 $ | 4,082,597 $ | 0.051870 $ | 0.050036 $ |
2024-03-29 | 206,499,896 $ | 6,212,257 $ | 0.052131 $ | 0.051870 $ |
2024-03-28 | 194,192,172 $ | 5,482,066 $ | 0.04927190 $ | 0.052131 $ |
2024-03-27 | 202,129,723 $ | 5,603,052 $ | 0.051114 $ | 0.04927190 $ |
2024-03-26 | 188,993,690 $ | 4,050,713 $ | 0.04786092 $ | 0.051114 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา