Steem Dollars USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 51,321,611 $ | 1,539,717 $ | 3.88 $ | N/A |
2024-05-03 | 49,659,809 $ | 3,673,145 $ | 3.74 $ | 3.88 $ |
2024-05-02 | 51,444,031 $ | 30,392,181 $ | 3.89 $ | 3.74 $ |
2024-05-01 | 50,896,123 $ | 6,484,918 $ | 3.89 $ | 3.89 $ |
2024-04-30 | 50,772,545 $ | 1,144,601 $ | 3.84 $ | 3.89 $ |
2024-04-29 | 51,232,413 $ | 732,725 $ | 3.88 $ | 3.84 $ |
2024-04-28 | 51,667,783 $ | 1,216,912 $ | 3.91 $ | 3.88 $ |
2024-04-27 | 52,247,268 $ | 1,667,462 $ | 3.96 $ | 3.91 $ |
2024-04-26 | 53,539,607 $ | 24,915,218 $ | 4.04 $ | 3.96 $ |
2024-04-25 | 54,614,785 $ | 33,743,866 $ | 4.13 $ | 4.04 $ |
2024-04-24 | 57,171,216 $ | 10,987,737 $ | 4.30 $ | 4.13 $ |
2024-04-23 | 53,951,965 $ | 1,945,529 $ | 4.07 $ | 4.30 $ |
2024-04-22 | 53,340,802 $ | 5,488,633 $ | 4.05 $ | 4.07 $ |
2024-04-21 | 54,314,116 $ | 34,329,987 $ | 4.12 $ | 4.05 $ |
2024-04-20 | 50,774,098 $ | 2,945,028 $ | 3.85 $ | 4.12 $ |
2024-04-19 | 50,365,697 $ | 1,539,862 $ | 3.82 $ | 3.85 $ |
2024-04-18 | 49,638,941 $ | 910,591 $ | 3.76 $ | 3.82 $ |
2024-04-17 | 50,778,358 $ | 8,433,816 $ | 3.86 $ | 3.76 $ |
2024-04-16 | 51,815,088 $ | 1,539,452 $ | 3.93 $ | 3.86 $ |
2024-04-15 | 53,859,213 $ | 1,544,751 $ | 4.09 $ | 3.93 $ |
2024-04-14 | 51,403,619 $ | 3,637,358 $ | 3.91 $ | 4.09 $ |
2024-04-13 | 57,336,882 $ | 5,328,237 $ | 4.35 $ | 3.91 $ |
2024-04-12 | 63,029,013 $ | 3,720,582 $ | 4.80 $ | 4.35 $ |
2024-04-11 | 59,888,970 $ | 911,062 $ | 4.56 $ | 4.80 $ |
2024-04-10 | 60,203,835 $ | 1,473,875 $ | 4.60 $ | 4.56 $ |
2024-04-09 | 61,539,103 $ | 2,431,585 $ | 4.69 $ | 4.60 $ |
2024-04-08 | 59,597,097 $ | 501,748 $ | 4.55 $ | 4.69 $ |
2024-04-07 | 59,211,982 $ | 1,191,612 $ | 4.50 $ | 4.55 $ |
2024-04-06 | 58,882,633 $ | 745,167 $ | 4.50 $ | 4.50 $ |
2024-04-05 | 59,441,910 $ | 1,154,677 $ | 4.54 $ | 4.50 $ |
2024-04-04 | 58,243,013 $ | 2,976,868 $ | 4.45 $ | 4.54 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา