STEMX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 181,695 $ | 0.00124057 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 180,224 $ | 0.00123675 $ | 0.00124057 $ |
2024-05-02 | 0.000000000000000000 $ | 115,211 $ | 0.00123747 $ | 0.00123675 $ |
2024-05-01 | 0.000000000000000000 $ | 191,436 $ | 0.00123896 $ | 0.00123747 $ |
2024-04-30 | 0.000000000000000000 $ | 257,323 $ | 0.00124115 $ | 0.00123896 $ |
2024-04-29 | 0.000000000000000000 $ | 267,877 $ | 0.00123805 $ | 0.00124115 $ |
2024-04-28 | 0.000000000000000000 $ | 20,919 $ | 0.00124081 $ | 0.00123805 $ |
2024-04-27 | 0.000000000000000000 $ | 171,519 $ | 0.00124190 $ | 0.00124081 $ |
2024-04-26 | 0.000000000000000000 $ | 83,991 $ | 0.00124612 $ | 0.00124190 $ |
2024-04-25 | 0.000000000000000000 $ | 96,552 $ | 0.00124516 $ | 0.00124612 $ |
2024-04-24 | 0.000000000000000000 $ | 93,460 $ | 0.00124238 $ | 0.00124516 $ |
2024-04-23 | 0.000000000000000000 $ | 82,668 $ | 0.00123758 $ | 0.00124238 $ |
2024-04-22 | 0.000000000000000000 $ | 88,334 $ | 0.00123835 $ | 0.00123758 $ |
2024-04-21 | 0.000000000000000000 $ | 83,025 $ | 0.00123094 $ | 0.00123835 $ |
2024-04-20 | 0.000000000000000000 $ | 86,098 $ | 0.00122900 $ | 0.00123094 $ |
2024-04-19 | 0.000000000000000000 $ | 88,413 $ | 0.00131818 $ | 0.00122900 $ |
2024-04-18 | 0.000000000000000000 $ | 86,340 $ | 0.00133918 $ | 0.00131818 $ |
2024-04-17 | 0.000000000000000000 $ | 83,271 $ | 0.00133927 $ | 0.00133918 $ |
2024-04-16 | 0.000000000000000000 $ | 83,748 $ | 0.00134467 $ | 0.00133927 $ |
2024-04-15 | 0.000000000000000000 $ | 90,235 $ | 0.00132514 $ | 0.00134467 $ |
2024-04-14 | 0.000000000000000000 $ | 103,279 $ | 0.00133762 $ | 0.00132514 $ |
2024-04-13 | 0.000000000000000000 $ | 88,477 $ | 0.00134062 $ | 0.00133762 $ |
2024-04-12 | 0.000000000000000000 $ | 97,443 $ | 0.00134452 $ | 0.00134062 $ |
2024-04-11 | 0.000000000000000000 $ | 81,530 $ | 0.00133301 $ | 0.00134452 $ |
2024-04-10 | 0.000000000000000000 $ | 80,252 $ | 0.00132076 $ | 0.00133301 $ |
2024-04-09 | 0.000000000000000000 $ | 88,080 $ | 0.00131227 $ | 0.00132076 $ |
2024-04-08 | 0.000000000000000000 $ | 92,387 $ | 0.00131510 $ | 0.00131227 $ |
2024-04-07 | 0.000000000000000000 $ | 91,693 $ | 0.00131243 $ | 0.00131510 $ |
2024-04-06 | 0.000000000000000000 $ | 95,851 $ | 0.00131387 $ | 0.00131243 $ |
2024-04-05 | 0.000000000000000000 $ | 95,288 $ | 0.00132992 $ | 0.00131387 $ |
2024-04-04 | 0.000000000000000000 $ | 103,612 $ | 0.00133209 $ | 0.00132992 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา