STFX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 17,743,859 $ | 10,131.82 $ | 0.02729300 $ | N/A |
2024-05-16 | 18,198,230 $ | 67,296 $ | 0.02803937 $ | 0.02729300 $ |
2024-05-15 | 17,871,241 $ | 5,783.46 $ | 0.02749264 $ | 0.02803937 $ |
2024-05-14 | 18,239,311 $ | 28,885 $ | 0.02805646 $ | 0.02749264 $ |
2024-05-13 | 17,769,554 $ | 36,428 $ | 0.02732678 $ | 0.02805646 $ |
2024-05-12 | 17,943,388 $ | 45,516 $ | 0.02762545 $ | 0.02732678 $ |
2024-05-11 | 19,043,782 $ | 99,092 $ | 0.02932248 $ | 0.02762545 $ |
2024-05-10 | 21,592,386 $ | 37,090 $ | 0.03320328 $ | 0.02932248 $ |
2024-05-09 | 22,184,606 $ | 8,891.87 $ | 0.03407376 $ | 0.03320328 $ |
2024-05-08 | 22,555,191 $ | 36,968 $ | 0.03470876 $ | 0.03407376 $ |
2024-05-07 | 23,641,093 $ | 93,287 $ | 0.03620163 $ | 0.03470876 $ |
2024-05-06 | 25,624,888 $ | 56,132 $ | 0.03944485 $ | 0.03620163 $ |
2024-05-05 | 26,846,891 $ | 40,775 $ | 0.04129306 $ | 0.03944485 $ |
2024-05-04 | 27,768,933 $ | 44,795 $ | 0.04271625 $ | 0.04129306 $ |
2024-05-03 | 27,687,803 $ | 15,013.30 $ | 0.04258652 $ | 0.04271625 $ |
2024-05-02 | 27,028,304 $ | 83,929 $ | 0.04150804 $ | 0.04258652 $ |
2024-05-01 | 29,878,291 $ | 80,119 $ | 0.04591247 $ | 0.04150804 $ |
2024-04-30 | 30,400,034 $ | 49,632 $ | 0.04675959 $ | 0.04591247 $ |
2024-04-29 | 32,052,134 $ | 83,833 $ | 0.04918546 $ | 0.04675959 $ |
2024-04-28 | 33,322,394 $ | 41,450 $ | 0.051276 $ | 0.04918546 $ |
2024-04-27 | 33,291,801 $ | 17,836.17 $ | 0.050916 $ | 0.051276 $ |
2024-04-26 | 33,163,080 $ | 99,407 $ | 0.051024 $ | 0.050916 $ |
2024-04-25 | 32,781,484 $ | 46,453 $ | 0.050447 $ | 0.051024 $ |
2024-04-24 | 32,763,434 $ | 139,999 $ | 0.050425 $ | 0.050447 $ |
2024-04-23 | 33,662,939 $ | 25,555 $ | 0.051473 $ | 0.050425 $ |
2024-04-22 | 33,662,939 $ | 16,497.53 $ | 0.051553 $ | 0.051473 $ |
2024-04-21 | 33,662,939 $ | 71,733 $ | 0.052722 $ | 0.051553 $ |
2024-04-20 | 33,816,360 $ | 84,274 $ | 0.052485 $ | 0.052722 $ |
2024-04-19 | 32,492,604 $ | 11,011.19 $ | 0.050400 $ | 0.052485 $ |
2024-04-18 | 30,881,644 $ | 67,823 $ | 0.04945498 $ | 0.050400 $ |
2024-04-17 | 33,313,672 $ | 39,651 $ | 0.053510 $ | 0.04945498 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา