Storj USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 78,993,499 $ | 13,341,275 $ | 0.549867 $ | N/A |
2024-04-24 | 83,814,327 $ | 8,921,898 $ | 0.583281 $ | 0.549867 $ |
2024-04-23 | 82,206,749 $ | 12,348,672 $ | 0.571365 $ | 0.583281 $ |
2024-04-22 | 79,739,055 $ | 10,756,573 $ | 0.554514 $ | 0.571365 $ |
2024-04-21 | 81,683,968 $ | 12,911,379 $ | 0.568315 $ | 0.554514 $ |
2024-04-20 | 76,862,447 $ | 13,069,477 $ | 0.534615 $ | 0.568315 $ |
2024-04-19 | 76,608,914 $ | 12,542,429 $ | 0.532097 $ | 0.534615 $ |
2024-04-18 | 73,330,675 $ | 12,327,206 $ | 0.509322 $ | 0.532097 $ |
2024-04-17 | 75,619,197 $ | 12,190,988 $ | 0.525228 $ | 0.509322 $ |
2024-04-16 | 75,131,354 $ | 16,837,352 $ | 0.523295 $ | 0.525228 $ |
2024-04-15 | 78,350,250 $ | 25,836,560 $ | 0.543680 $ | 0.523295 $ |
2024-04-14 | 72,447,657 $ | 36,771,707 $ | 0.502420 $ | 0.543680 $ |
2024-04-13 | 85,279,156 $ | 31,660,184 $ | 0.593782 $ | 0.502420 $ |
2024-04-12 | 100,311,387 $ | 12,031,295 $ | 0.697864 $ | 0.593782 $ |
2024-04-11 | 100,818,415 $ | 16,450,882 $ | 0.701224 $ | 0.697864 $ |
2024-04-10 | 101,549,995 $ | 19,391,844 $ | 0.704793 $ | 0.701224 $ |
2024-04-09 | 106,452,465 $ | 15,183,067 $ | 0.739314 $ | 0.704793 $ |
2024-04-08 | 102,391,299 $ | 12,598,926 $ | 0.712337 $ | 0.739314 $ |
2024-04-07 | 100,868,265 $ | 10,638,135 $ | 0.701185 $ | 0.712337 $ |
2024-04-06 | 99,839,082 $ | 14,728,518 $ | 0.694313 $ | 0.701185 $ |
2024-04-05 | 101,229,334 $ | 14,647,703 $ | 0.704330 $ | 0.694313 $ |
2024-04-04 | 96,752,838 $ | 19,531,868 $ | 0.672626 $ | 0.704330 $ |
2024-04-03 | 96,435,377 $ | 30,475,211 $ | 0.669360 $ | 0.672626 $ |
2024-04-02 | 106,171,803 $ | 28,318,404 $ | 0.737645 $ | 0.669360 $ |
2024-04-01 | 114,180,950 $ | 14,085,208 $ | 0.793973 $ | 0.737645 $ |
2024-03-31 | 112,699,376 $ | 18,224,825 $ | 0.785741 $ | 0.793973 $ |
2024-03-30 | 117,466,837 $ | 21,728,940 $ | 0.816757 $ | 0.785741 $ |
2024-03-29 | 120,027,455 $ | 54,777,912 $ | 0.834008 $ | 0.816757 $ |
2024-03-28 | 111,401,901 $ | 31,861,222 $ | 0.777204 $ | 0.834008 $ |
2024-03-27 | 115,420,914 $ | 35,696,399 $ | 0.803993 $ | 0.777204 $ |
2024-03-26 | 109,343,139 $ | 24,025,403 $ | 0.762333 $ | 0.803993 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา