StormX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 83,246,708 $ | 6,362,846 $ | 0.00756793 $ | N/A |
2024-04-29 | 83,939,689 $ | 4,767,974 $ | 0.00762943 $ | 0.00756793 $ |
2024-04-28 | 85,732,404 $ | 3,936,603 $ | 0.00779173 $ | 0.00762943 $ |
2024-04-27 | 84,047,110 $ | 4,013,021 $ | 0.00765456 $ | 0.00779173 $ |
2024-04-26 | 87,314,966 $ | 6,079,526 $ | 0.00792601 $ | 0.00765456 $ |
2024-04-25 | 85,786,828 $ | 7,173,522 $ | 0.00779686 $ | 0.00792601 $ |
2024-04-24 | 90,540,898 $ | 3,932,980 $ | 0.00823094 $ | 0.00779686 $ |
2024-04-23 | 91,462,733 $ | 5,840,205 $ | 0.00830865 $ | 0.00823094 $ |
2024-04-22 | 87,784,210 $ | 2,347,173 $ | 0.00798059 $ | 0.00830865 $ |
2024-04-21 | 89,590,398 $ | 3,554,792 $ | 0.00814488 $ | 0.00798059 $ |
2024-04-20 | 83,012,160 $ | 18,239,535 $ | 0.00755171 $ | 0.00814488 $ |
2024-04-19 | 79,769,947 $ | 6,093,555 $ | 0.00723930 $ | 0.00755171 $ |
2024-04-18 | 76,806,280 $ | 8,880,570 $ | 0.00698138 $ | 0.00723930 $ |
2024-04-17 | 79,266,966 $ | 4,919,286 $ | 0.00720237 $ | 0.00698138 $ |
2024-04-16 | 80,022,010 $ | 6,224,550 $ | 0.00729648 $ | 0.00720237 $ |
2024-04-15 | 85,085,399 $ | 5,975,168 $ | 0.00771348 $ | 0.00729648 $ |
2024-04-14 | 81,298,005 $ | 12,350,630 $ | 0.00738122 $ | 0.00771348 $ |
2024-04-13 | 98,386,055 $ | 6,501,320 $ | 0.00893553 $ | 0.00738122 $ |
2024-04-12 | 117,579,519 $ | 3,258,154 $ | 0.01068990 $ | 0.00893553 $ |
2024-04-11 | 116,079,725 $ | 3,618,704 $ | 0.01056333 $ | 0.01068990 $ |
2024-04-10 | 115,904,443 $ | 4,245,666 $ | 0.01050846 $ | 0.01056333 $ |
2024-04-09 | 122,708,649 $ | 3,687,342 $ | 0.01115011 $ | 0.01050846 $ |
2024-04-08 | 116,859,943 $ | 2,271,342 $ | 0.01062817 $ | 0.01115011 $ |
2024-04-07 | 113,846,242 $ | 2,218,615 $ | 0.01037468 $ | 0.01062817 $ |
2024-04-06 | 112,308,934 $ | 3,581,217 $ | 0.01017848 $ | 0.01037468 $ |
2024-04-05 | 114,419,136 $ | 5,331,771 $ | 0.01040174 $ | 0.01017848 $ |
2024-04-04 | 111,450,284 $ | 3,528,199 $ | 0.01011861 $ | 0.01040174 $ |
2024-04-03 | 109,813,560 $ | 5,071,450 $ | 0.00995053 $ | 0.01011861 $ |
2024-04-02 | 123,815,160 $ | 4,816,778 $ | 0.01125809 $ | 0.00995053 $ |
2024-04-01 | 133,722,326 $ | 2,412,880 $ | 0.01215029 $ | 0.01125809 $ |
2024-03-31 | 128,576,912 $ | 2,460,830 $ | 0.01170381 $ | 0.01215029 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา